WisdomTree Commodity Sec... Historical Data - WEAT.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
AQSE
WisdomTree Commodity Securities Limited (WEAT.GB)
WisdomTree Commodity Securities Limited (WEAT.GB) Historical

Etf Name	Etf Symbol	Market	Stock Type
WisdomTree Commodity Securities Limited	WEAT.GB	Aquis Stock Exchange	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%		-

Open Price	Low Price	High Price	Close Price	Previous Close

more quote information »

WEAT.GB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

WEAT.GB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	24.5503	0.00	0.00%	24.5503	24.5503	24.5503	0
03 May 2024	24.5503	0.52	2.18%	24.5503	24.5503	24.5503	100
02 May 2024	24.0267	0.00	0.00%	24.0267	24.0267	24.0267	0
01 May 2024	24.0267	0.00	0.00%	24.0267	24.0267	24.0267	0
30 Apr 2024	24.0267	0.00	0.00%	24.0267	24.0267	24.0267	0
27 Apr 2024	24.0267	0.00	0.00%	24.0267	24.0267	24.0267	0
26 Apr 2024	24.0267	0.00	0.00%	24.0267	24.0267	24.0267	0
25 Apr 2024	24.0267	0.00	0.00%	24.0267	24.0267	24.0267	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions