Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wincanton | WIN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
WIN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.00 | 605.00 | 603.11 | 605.00 | 8,308 | 0.00 | 0.00% |
| 1 Month | 605.00 | 605.00 | 601.00 | 605.00 | 2,245 | 0.00 | 0.00% |
| 3 Months | 440.00 | 631.25 | 435.93 | 536.99 | 18,902 | 0.00 | 0.00% |
| 6 Months | 268.00 | 631.25 | 266.00 | 468.26 | 15,680 | 0.00 | 0.00% |
| 1 Year | 210.50 | 631.25 | 204.00 | 411.97 | 11,609 | 0.00 | 0.00% |
| 3 Years | 408.00 | 631.25 | 191.50 | 369.69 | 9,765 | 0.00 | 0.00% |
| 5 Years | 255.00 | 631.25 | 191.50 | 313.56 | 13,992 | 0.00 | 0.00% |
WIN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| 01 May 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| 30 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| 27 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 603.11 | 11,971 |
| 26 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 603.11 | 4,645 |
| 25 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 602.15 | 321 |
| 24 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.15 | 2,432 |
| 23 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 4 |
| 20 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 2,600 |
| 19 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 1,600 |
| 18 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 155 |
| 17 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| 16 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 506 |
| 13 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 1,521 |
| 12 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| 11 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.85 | 24 |
| 10 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| 09 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.05 | 1,748 |
| 06 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.05 | 1,663 |
| 05 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 605.00 | 0.00 |
| 04 Apr 2024 | 605.00 | 0.00 | 0.00% | 605.00 | 605.00 | 601.00 | 5,905 |
