Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Financials S&P US Select Sector UCITS ETF | XLFS.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
148.50 | 0.58% | 25,619.00 | 01:25:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25,619.00 | 25,470.50 |
XLFS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLFS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 25,619.00 | 148.50 | 0.58% | 25,558.50 | 25,723.50 | 25,525.00 | 0 |
16 May 2024 | 25,470.50 | 31.00 | 0.12% | 25,514.50 | 25,590.50 | 25,441.00 | 0 |
15 May 2024 | 25,439.50 | -113.50 | -0.44% | 25,453.00 | 25,817.00 | 25,363.00 | 0 |
14 May 2024 | 25,553.00 | -38.50 | -0.15% | 25,599.50 | 25,682.50 | 25,528.50 | 0 |
11 May 2024 | 25,591.50 | 145.00 | 0.57% | 25,502.00 | 25,666.00 | 25,448.50 | 0 |
10 May 2024 | 25,446.50 | 151.50 | 0.60% | 25,359.50 | 25,471.00 | 25,251.50 | 0 |
09 May 2024 | 25,295.00 | 98.50 | 0.39% | 25,280.00 | 25,362.00 | 25,167.00 | 0 |
08 May 2024 | 25,196.50 | 463.50 | 1.87% | 25,122.50 | 25,271.50 | 25,053.00 | 0 |
04 May 2024 | 24,733.00 | 7.00 | 0.03% | 24,696.50 | 24,913.50 | 24,624.00 | 0 |
03 May 2024 | 24,726.00 | -106.00 | -0.43% | 24,794.00 | 24,979.00 | 24,677.00 | 0 |
02 May 2024 | 24,832.00 | -9.50 | -0.04% | 24,824.00 | 24,958.00 | 24,614.50 | 0 |
01 May 2024 | 24,841.50 | -134.00 | -0.54% | 24,873.00 | 24,995.00 | 24,751.00 | 0 |
30 Apr 2024 | 24,975.50 | -124.00 | -0.49% | 25,015.50 | 25,142.00 | 24,914.50 | 0 |
27 Apr 2024 | 25,099.50 | 96.00 | 0.38% | 25,029.50 | 25,189.50 | 24,894.50 | 0 |
26 Apr 2024 | 25,003.50 | -258.00 | -1.02% | 25,253.00 | 25,352.50 | 24,901.00 | 0 |
25 Apr 2024 | 25,261.50 | -84.50 | -0.33% | 25,362.00 | 25,428.50 | 25,162.00 | 0 |
24 Apr 2024 | 25,346.00 | 126.00 | 0.50% | 25,414.00 | 25,491.00 | 25,161.00 | 0 |
23 Apr 2024 | 25,220.00 | 362.50 | 1.46% | 25,079.00 | 25,385.50 | 25,079.00 | 0 |
20 Apr 2024 | 24,857.50 | 160.00 | 0.65% | 24,465.50 | 24,857.50 | 24,465.50 | 0 |
19 Apr 2024 | 24,697.50 | 268.50 | 1.10% | 24,451.50 | 24,720.00 | 24,293.00 | 0 |
18 Apr 2024 | 24,429.00 | -6.50 | -0.03% | 24,348.50 | 24,566.00 | 24,323.00 | 0 |