We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 4683.25 | -7.75 | -0.17 | 4689.25 | 4697.5 | 4673.25 | 0 |
| 1719242880 | 4691 | 35.75 | 0.77 | 4666 | 4694.5 | 4660.5 | 0 |
| 1718983740 | 4655.25 | 26.25 | 0.57 | 4649.5 | 4678.75 | 4641.75 | 0 |
| 1718894280 | 4629 | 38.25 | 0.83 | 4602.5501 | 4631.25 | 4595 | 322 |
| 1718807460 | 4590.75 | -30 | -0.65 | 4599 | 4602.5 | 4586.5 | 0 |
| 1718724540 | 4620.75 | 12.5 | 0.27 | 4609.25 | 4627.75 | 4602 | 0 |
| 1718634720 | 4608.25 | -7.25 | -0.16 | 4624 | 4628.25 | 4595.25 | 0 |
| 1718378940 | 4615.5 | 39.25 | 0.86 | 4601.75 | 4631 | 4586.75 | 0 |
| 1718292600 | 4576.25 | -0.75 | -0.02 | 4590.5 | 4594.5 | 4549.75 | 0 |
| 1718203020 | 4577 | -29.25 | -0.64 | 4618 | 4621.25 | 4528.25 | 0 |
| 1718119740 | 4606.25 | -32.75 | -0.71 | 4653.75 | 4656.25 | 4603.25 | 0 |
| 1718029980 | 4639 | 0 | 0.00 | 4639 | 4639 | 4639 | 0 |
| 1717770780 | 4639 | 41.5 | 0.90 | 4598.25 | 4644 | 4586.5 | 0 |
| 1717684800 | 4597.5 | 14.75 | 0.32 | 4576.25 | 4612.25 | 4565.5 | 0 |
| 1717600500 | 4582.75 | 34.75 | 0.76 | 4571 | 4584.5 | 4544.5 | 0 |
| 1717514760 | 4548 | -3.5 | -0.08 | 4536.5 | 4565 | 4530 | 0 |
| 1717428540 | 4551.5 | 47.5 | 1.05 | 4539.5 | 4569.25 | 4516.5 | 0 |
| 1717166580 | 4504 | 33.75 | 0.75 | 4471.5 | 4509.5 | 4465.5 | 0 |
| 1717079640 | 4470.25 | -22.25 | -0.50 | 4468.5 | 4476.25 | 4443.75 | 0 |
| 1716993360 | 4492.5 | 0 | 0.00 | 4492.5 | 4492.5 | 4492.5 | 0 |
| 1716906960 | 4492.5 | -81.75 | -1.79 | 4545.25 | 4553.5 | 4486.25 | 0 |
| 1716564600 | 4574.25 | -39 | -0.85 | 4568.4601 | 4602.25 | 4567.25 | 347 |
| 1716478140 | 4613.25 | -15.5 | -0.33 | 4635 | 4640 | 4592 | 0 |
| 1716388620 | 4628.75 | 6.25 | 0.14 | 4606.5 | 4640.75 | 4595.25 | 0 |
| 1716302280 | 4622.5 | -7.25 | -0.16 | 4617.25 | 4647 | 4614.5 | 0 |
| 1716215640 | 4629.75 | 17.25 | 0.37 | 4615.4601 | 4640 | 4612.5 | 442 |
| 1715956440 | 4612.5 | -26 | -0.56 | 4639.18 | 4648.5 | 4612.25 | 571 |
| 1715870040 | 4638.5 | 11.5 | 0.25 | 4640.4498 | 4654 | 4631.5 | 862 |
| 1715786940 | 4627 | 41.75 | 0.91 | 4601.25 | 4636.75 | 4589 | 0 |
| 1715700540 | 4585.25 | -13.5 | -0.29 | 4597.25 | 4616.25 | 4583.75 | 0 |
| 1715614140 | 4598.75 | -21.25 | -0.46 | 4612.5 | 4619 | 4594 | 0 |
| 1715355240 | 4620 | 24.75 | 0.54 | 4604.75 | 4629.75 | 4598 | 0 |
| 1715265300 | 4595.25 | 13 | 0.28 | 4577.75 | 4601.25 | 4567.75 | 0 |
| 1715182020 | 4582.25 | 10.5 | 0.23 | 4598.5 | 4616 | 4579.75 | 0 |
| 1715095740 | 4571.75 | 63.25 | 1.40 | 4547.75 | 4572 | 4539.25 | 0 |
| 1714750020 | 4508.5 | -9.25 | -0.20 | 4521.75 | 4524.25 | 4497.75 | 0 |
| 1714663440 | 4517.75 | -5.5 | -0.12 | 4530.5 | 4555.5 | 4505.25 | 0 |
| 1714574280 | 4523.25 | 7.25 | 0.16 | 4531 | 4532.25 | 4495.75 | 0 |
| 1714487880 | 4516 | 9.25 | 0.21 | 4506.75 | 4546 | 4490.75 | 0 |
| 1714402080 | 4506.75 | -15.5 | -0.34 | 4502 | 4528.5 | 4491.25 | 0 |
| 1714145400 | 4522.25 | 20.5 | 0.46 | 4499.75 | 4526.75 | 4483.25 | 0 |
| 1714058940 | 4501.75 | -47.75 | -1.05 | 4554.5 | 4557 | 4482 | 0 |
| 1713972360 | 4549.5 | -24.5 | -0.54 | 4562.75 | 4583.5 | 4540.75 | 0 |
| 1713886080 | 4574 | 22.75 | 0.50 | 4554.25 | 4580.75 | 4535.25 | 0 |
| 1713799740 | 4551.25 | 50.25 | 1.12 | 4530.6899 | 4569 | 4525.25 | 2 |
| 1713537600 | 4501 | 8 | 0.18 | 4473.75 | 4503.75 | 4469.5 | 0 |
| 1713453960 | 4493 | 11 | 0.25 | 4476.25 | 4505.25 | 4459.5 | 0 |
| 1713365220 | 4482 | -24.25 | -0.54 | 4478.75 | 4513 | 4474.75 | 0 |
| 1713281160 | 4506.25 | -20.75 | -0.46 | 4484.75 | 4532 | 4481 | 0 |
| 1713192300 | 4527 | 5.5 | 0.12 | 4506.25 | 4544.25 | 4501.5 | 0 |
| 1712936040 | 4521.5 | -13.5 | -0.30 | 4545 | 4556.25 | 4518.5 | 0 |
| 1712845920 | 4535 | -18.25 | -0.40 | 4553.25 | 4558 | 4524.5 | 0 |
| 1712759940 | 4553.25 | 15 | 0.33 | 4560.25 | 4563.5 | 4533.5 | 0 |
| 1712673480 | 4538.25 | -14.25 | -0.31 | 4549.25 | 4556.25 | 4523.5 | 0 |
| 1712587140 | 4552.5 | -14 | -0.31 | 4571.3999 | 4581 | 4545 | 1772 |
| 1712327640 | 4566.5 | -18.5 | -0.40 | 4544.75 | 4568.5 | 4532.75 | 0 |
| 1712244240 | 4585 | -27.5 | -0.60 | 4600.7249 | 4616.25 | 4577 | 347 |
| 1712155560 | 4612.5 | 1.25 | 0.03 | 4618.3199 | 4639.75 | 4610.25 | 1033 |
| 1712068740 | 4611.25 | -107.75 | -2.28 | 4666.72 | 4686.25 | 4598.75 | 527 |
| 1711639860 | 4719 | 29.5 | 0.63 | 4731.5401 | 4733.75 | 4708 | 2301 |
| 1711553820 | 4689.5 | 34.75 | 0.75 | 4676 | 4711.5 | 4672.5 | 0 |
| 1711467240 | 4654.75 | 24.25 | 0.52 | 4630.5 | 4657.25 | 4623.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
