Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costamare Participations | CMPB1 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.34 | -1.39% | 95.0602 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.50 | 95.00 | 95.50 | 95.0602 | 96.40 |
CMPB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMPB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 96.40 | -0.10 | -0.10% | 1.00 | 96.40 | 1.00 | 6,300,000 |
| 18 May 2024 | 96.50 | 0.60 | 0.63% | 96.50 | 96.50 | 96.50 | 100,000 |
| 17 May 2024 | 95.90 | -0.30 | -0.31% | 96.00 | 96.90 | 95.90 | 1,500,000 |
| 16 May 2024 | 96.20 | 0.00 | 0.00% | 96.45 | 96.45 | 96.00 | 15,800,000 |
| 15 May 2024 | 96.20 | 0.70 | 0.73% | 96.70 | 96.70 | 96.20 | 2,800,000 |
| 14 May 2024 | 95.50 | 0.00 | 0.00% | 97.00 | 97.00 | 95.00 | 2,400,000 |
| 11 May 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
| 10 May 2024 | 95.50 | 0.23 | 0.24% | 95.6999 | 95.6999 | 95.00 | 3,200,000 |
| 09 May 2024 | 95.2667 | 0.36 | 0.38% | 95.90 | 95.90 | 95.00 | 900,000 |
| 03 May 2024 | 94.9029 | 0.40 | 0.43% | 94.66 | 95.00 | 94.66 | 2,100,000 |
| 01 May 2024 | 94.50 | -0.20 | -0.21% | 95.4999 | 96.00 | 94.50 | 3,000,000 |
| 30 Apr 2024 | 94.70 | -0.30 | -0.32% | 95.00 | 95.00 | 94.60 | 3,800,000 |
| 27 Apr 2024 | 95.00 | -0.50 | -0.52% | 95.00 | 95.00 | 95.00 | 100,000 |
| 26 Apr 2024 | 95.50 | 0.90 | 0.95% | 95.50 | 95.50 | 95.50 | 100,000 |
| 25 Apr 2024 | 94.60 | -0.40 | -0.42% | 94.40 | 94.60 | 94.25 | 2,100,000 |
| 24 Apr 2024 | 95.00 | -0.85 | -0.89% | 95.30 | 95.30 | 94.04 | 6,300,000 |
| 23 Apr 2024 | 95.85 | 0.65 | 0.68% | 96.30 | 96.30 | 95.70 | 400,000 |
