Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CPLP Shipping Holdings | CPLPB1 | Athens | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.20 | 94.20 | 94.80 | 94.65 | 93.70 |
CPLPB1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLPB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 94.65 | 0.95 | 1.01% | 94.20 | 94.80 | 94.20 | 3,400,000 |
31 May 2024 | 93.70 | -0.32 | -0.34% | 94.20 | 94.20 | 93.70 | 2,700,000 |
30 May 2024 | 94.02 | -0.08 | -0.09% | 94.02 | 94.02 | 94.02 | 200,000 |
29 May 2024 | 94.10 | -0.30 | -0.32% | 94.10 | 94.10 | 94.10 | 200,000 |
28 May 2024 | 94.40 | 0.14 | 0.15% | 94.30 | 94.40 | 94.30 | 400,000 |
25 May 2024 | 94.26 | -0.24 | -0.25% | 94.30 | 94.30 | 94.26 | 2,000,000 |
24 May 2024 | 94.50 | -0.10 | -0.11% | 94.50 | 94.50 | 94.50 | 100,000 |
23 May 2024 | 94.60 | -0.10 | -0.11% | 94.70 | 94.70 | 94.00 | 2,100,000 |
22 May 2024 | 94.70 | 0.20 | 0.21% | 94.90 | 94.90 | 94.20 | 1,400,000 |
21 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.20 | 1,900,000 |
18 May 2024 | 94.50 | -0.05 | -0.05% | 94.50 | 95.00 | 94.00 | 7,500,000 |
17 May 2024 | 94.55 | 0.05 | 0.05% | 94.30 | 94.55 | 94.30 | 1,900,000 |
16 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 5,100,000 |
15 May 2024 | 94.50 | 0.30 | 0.32% | 94.00 | 94.50 | 94.00 | 14,200,000 |
14 May 2024 | 94.20 | -0.30 | -0.32% | 94.50 | 94.50 | 94.20 | 200,000 |
11 May 2024 | 94.4998 | 0.49 | 0.52% | 94.49 | 94.50 | 94.49 | 800,000 |
10 May 2024 | 94.01 | -0.18 | -0.19% | 94.02 | 94.02 | 94.01 | 700,000 |
09 May 2024 | 94.1885 | 0.19 | 0.20% | 94.50 | 94.50 | 94.00 | 2,000,000 |
03 May 2024 | 94.00 | -0.50 | -0.53% | 93.20 | 94.50 | 93.20 | 2,100,000 |