Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CPLP Shipping Holdings Plc | CPLPB2 | Athens | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
96.8899 | 96.40 | 96.8899 | 96.40 | 96.7669 |
CPLPB2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLPB2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 96.7669 | 0.27 | 0.28% | 96.7999 | 96.7999 | 95.3001 | 1,100,000 |
15 Jun 2024 | 96.50 | -0.35 | -0.36% | 96.60 | 96.60 | 96.50 | 1,500,000 |
14 Jun 2024 | 96.8451 | -0.25 | -0.26% | 96.0062 | 97.2229 | 95.3217 | 2,300,000 |
13 Jun 2024 | 97.10 | 0.60 | 0.62% | 96.3302 | 97.10 | 96.3301 | 1,700,000 |
12 Jun 2024 | 96.50 | -0.35 | -0.36% | 97.00 | 97.00 | 96.50 | 1,100,000 |
11 Jun 2024 | 96.85 | -0.15 | -0.15% | 97.13 | 97.15 | 96.80 | 3,000,000 |
08 Jun 2024 | 97.00 | -0.50 | -0.51% | 97.52 | 97.52 | 96.0593 | 12,500,000 |
07 Jun 2024 | 97.501 | 0.00 | 0.00% | 97.75 | 97.75 | 97.501 | 600,000 |
06 Jun 2024 | 97.50 | -0.50 | -0.51% | 98.00 | 98.00 | 97.50 | 300,000 |
05 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
04 Jun 2024 | 98.00 | 0.24 | 0.25% | 97.60 | 99.4981 | 97.51 | 5,300,000 |
01 Jun 2024 | 97.76 | 0.21 | 0.22% | 97.14 | 98.4999 | 97.10 | 3,700,000 |
31 May 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
30 May 2024 | 97.55 | 0.00 | 0.00% | 97.55 | 97.55 | 97.55 | 100,000 |
29 May 2024 | 97.55 | -0.05 | -0.05% | 97.61 | 97.61 | 97.55 | 900,000 |
28 May 2024 | 97.60 | -0.40 | -0.41% | 97.70 | 97.70 | 97.60 | 3,300,000 |
25 May 2024 | 98.00 | 0.50 | 0.51% | 98.00 | 98.00 | 98.00 | 500,000 |
24 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 98.00 | 97.0001 | 3,700,000 |
23 May 2024 | 97.50 | -0.75 | -0.76% | 98.00 | 98.00 | 97.50 | 700,000 |
22 May 2024 | 98.25 | -0.75 | -0.76% | 98.50 | 98.50 | 98.00 | 400,000 |
21 May 2024 | 98.9999 | 0.64 | 0.65% | 98.00 | 98.9999 | 98.00 | 1,000,000 |