ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,963.70
-0.09%
S&P ASX All Technology
3,125.60
0.28%
Brent Oil
81.095
0.40%
US Dollar vs AUD
1.51515
0.18%
Bitcoin
66,448.40
0.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Greece
  5. ASE
  6. Hellenic Republic (G090312R1E)

  7. Hellenic Republic (G090312R1E) Historical

Hellenic Republic

Hellenic Republic (G090312R1E)

ASE
81.21
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172174470081.2100.0081.2181.2181.210
172165830081.2100.0081.2181.2181.210
172139910081.2100.0081.2181.2181.210
172131270081.2100.0081.2181.2181.210
172122630081.2100.0081.2181.2181.210
172113990081.2100.0081.2181.2181.210
172105350081.2100.0081.2181.2181.210
172079430081.2100.0081.2181.2181.210
172070790081.2100.0081.2181.2181.210
172062150081.2100.0081.2181.2181.210
172053510081.2100.0081.2181.2181.210
172044870081.2100.0081.2181.2181.210
172018950081.2100.0081.2181.2181.210
172010310081.2100.0081.2181.2181.210
172001670081.2100.0081.2181.2181.210
171993030081.2100.0081.2181.2181.210
171984390081.2100.0081.2181.2181.210
171958470081.2100.0081.2181.2181.210
171949830081.2100.0081.2181.2181.210
171941190081.2100.0081.2181.2181.210
171932550081.2100.0081.2181.2181.210
171897990081.2100.0081.2181.2181.210
171889350081.2100.0081.2181.2181.210
171880710081.2100.0081.2181.2181.210
171872070081.2100.0081.2181.2181.210
171863430081.2100.0081.2181.2181.210
171837510081.2100.0081.2181.2181.210
171828870081.2100.0081.2181.2181.210
171820230081.2100.0081.2181.2181.210
171811590081.2100.0081.2181.2181.210
171802950081.2100.0081.2181.2181.210
171777030081.2100.0081.2181.2181.210
171768390081.2100.0081.2181.2181.210
171759750081.2100.0081.2181.2181.210
171751110081.2100.0081.2181.2181.210
171742470081.2100.0081.2181.2181.210
171716550081.2100.0081.2181.2181.210
171707910081.2100.0081.2181.2181.210
171699270081.2100.0081.2181.2181.210
171690630081.2100.0081.2181.2181.210
171681990081.2100.0081.2181.2181.210
171656070081.2100.0081.2181.2181.210
171647430081.2100.0081.2181.2181.210
171638790081.2100.0081.2181.2181.210
171630150081.2100.0081.2181.2181.210
171621510081.2100.0081.2181.2181.210
171595590081.2100.0081.2181.2181.210
171586950081.2100.0081.2181.2181.210
171578310081.2100.0081.2181.2181.210
171569670081.2100.0081.2181.2181.210
171561030081.2100.0081.2181.2181.210
171535110081.2100.0081.2181.2181.210
171526470081.2100.0081.2181.2181.210
171517830081.2100.0081.2181.2181.210
171465990081.2100.0081.2181.2181.210
171448710081.2100.0081.2181.2181.210
171440070081.2100.0081.2181.2181.210
171414150081.2100.0081.2181.2181.210
171405510081.2100.0081.2181.2181.210
171396870081.2100.0081.2181.2181.210

Your Recent History

ASE
G090312R1E
Hellenic Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved