Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Commercial & Ind | GEBKA | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.30% | 1.67 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.675 | 1.65 | 1.69 | 1.67 | 1.675 |
GEBKA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GEBKA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.67 | -0.01 | -0.30% | 1.675 | 1.69 | 1.65 | 2,630 |
| 01 May 2024 | 1.675 | 0.00 | 0.00% | 1.675 | 1.675 | 1.625 | 4,060 |
| 30 Apr 2024 | 1.675 | -0.01 | -0.30% | 1.64 | 1.675 | 1.64 | 1,284 |
| 27 Apr 2024 | 1.68 | 0.02 | 1.51% | 1.625 | 1.68 | 1.59 | 4,009 |
| 26 Apr 2024 | 1.655 | 0.02 | 0.91% | 1.60 | 1.655 | 1.60 | 1,396 |
| 25 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.67 | 1.67 | 1.635 | 3,457 |
| 24 Apr 2024 | 1.65 | -0.04 | -2.37% | 1.66 | 1.68 | 1.65 | 2,368 |
| 23 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.625 | 1.715 | 1.62 | 27,550 |
| 20 Apr 2024 | 1.65 | 0.05 | 3.12% | 1.59 | 1.67 | 1.59 | 1,083 |
| 19 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.645 | 1.645 | 1.60 | 1,351 |
| 18 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.65 | 1.67 | 1.60 | 5,209 |
| 17 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.58 | 1.62 | 1.58 | 5,092 |
| 16 Apr 2024 | 1.64 | 0.01 | 0.92% | 1.61 | 1.64 | 1.565 | 9,566 |
| 13 Apr 2024 | 1.625 | -0.07 | -4.13% | 1.695 | 1.695 | 1.625 | 14,224 |
| 12 Apr 2024 | 1.695 | 0.03 | 1.50% | 1.71 | 1.71 | 1.695 | 216 |
| 11 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.72 | 1.72 | 1.67 | 3,371 |
| 10 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.72 | 1.73 | 1.69 | 2,122 |
| 09 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.685 | 825 |
| 06 Apr 2024 | 1.69 | 0.00 | 0.00% | 1.695 | 1.695 | 1.66 | 7,989 |
| 05 Apr 2024 | 1.69 | -0.04 | -2.03% | 1.70 | 1.73 | 1.69 | 3,110 |
| 04 Apr 2024 | 1.725 | -0.02 | -0.86% | 1.73 | 1.735 | 1.70 | 4,520 |
