GEK Terna Historical Data - GEKTERNAB3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Greece
ASE
GEK Terna (GEKTERNAB3)
GEK Terna (GEKTERNAB3) Historical

GEK Terna (GEKTERNAB3)

89.0001

-0.8699

(-0.97%)

Closed 30 June 12:20AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719584700	89.0001	-0.87	-0.97	89.75	89.89	89.0001	1500000
1719498300	89.87	0.37	0.41	89.85	89.87	89.85	4100000
1719411900	89.5	1.4	1.59	88.1	89.5001	88.1	11100000
1719325500	88.1	0.1	0.11	87.8501	88.1	87.85	2800000
1718979900	88	0	0.00	88	88.0015	88	1600000
1718893500	88	0.2	0.23	87.8	88.3	87.55	5800000
1718807100	87.8	-0.4	-0.45	87.9	88.25	87.1	3700000
1718720700	88.2	0.45	0.51	88	88.2	88	900000
1718634300	87.75	0.25	0.29	88.2	88.7999	86.9	33400000
1718375100	87.5	-0.9	-1.02	88	88	87.5	3300000
1718288700	88.4	0.11	0.12	88.4	88.4	88.4	100000
1718202300	88.29	0.29	0.33	88.25	88.29	88.25	1200000
1718115900	88	-0.2	-0.23	87.97	88	87.95	3100000
1718029500	88.199	0.34	0.39	88.15	88.199	88.15	600000
1717770300	87.86	-0.54	-0.61	87.86	88.4	87.86	2500000
1717683900	88.4	0.4	0.45	88.4	88.4	88.4	100000
1717597500	88	-0.08	-0.09	88.0001	88.0001	88	800000
1717511040	88.08	-0.22	-0.25	88.45	88.45	88	1000000
1717424700	88.3	-0.19	-0.21	88.5	88.5	88.3	200000
1717165440	88.4857	0.49	0.55	88.15	88.7	87.75	2100000
1717079100	88	-0.42	-0.48	88.65	89	88	2600000
1716992700	88.4243	-0.03	-0.03	88.45	88.45	88.4001	10600000
1716906300	88.45	-0.55	-0.62	88.5	88.5	88.45	400000
1716819900	89	0	0.00	88.5	89	88.4001	6300000
1716560700	89	0.25	0.28	89	89	89	300000
1716474300	88.75	-0.25	-0.28	88.75	88.75	88.75	700000
1716387900	89	0.69	0.78	89	89	89	700000
1716301500	88.3125	0.31	0.35	88.5	88.5	88.25	800000
1716215100	88.0001	-0.15	-0.17	88.1	88.3	88	3100000
1715955900	88.1501	0	0.00	88	88.1501	88	800000
1715869500	88.15	0.15	0.17	88.9998	88.9998	88.15	1300000
1715783100	88.0001	0.2	0.23	87.9999	88.0001	87.55	3900000
1715696700	87.7999	0.46	0.53	87.7999	87.7999	87.7999	100000
1715610300	87.3362	0.23	0.26	87.3501	87.4	87.25	3700000
1715351100	87.1105	-0.89	-1.01	88	88	87.1004	700000
1715264700	88	0.15	0.17	87.85	88	86.2256	8700000
1715178240	87.8501	0.09	0.10	88	88.4	87.85	4200000
1714659900	87.7632	0.06	0.07	87.7	88	87.7	1900000
1714487100	87.7	-0.9	-1.02	88	88	87.01	9400000
1714400700	88.5999	0.1	0.11	88.5999	88.5999	88.5999	100000
1714141500	88.4999	-0.18	-0.20	88.4999	88.4999	88.2	1400000
1714055100	88.6799	0.78	0.89	88.6799	88.6799	88.6799	100000
1713968700	87.8999	-0.1	-0.11	87.35	87.9498	87	7500000
1713882300	88	-0.7	-0.79	88.8	88.8	87.0001	2900000
1713795900	88.6999	0.7	0.80	88.7	88.7	88	9700000
1713536700	88	0.3	0.34	89.8	89.8	87.7501	2700000
1713450300	87.7	-0.6	-0.68	87.663	88.3	87.663	1500000
1713363840	88.3	0.3	0.34	88	88.3	87.85	8500000
1713277500	88	-0.1	-0.11	88.1	88.4	87.653	9100000
1713191100	88.1002	0	0.00	88.1	90	88.003	14500000
1712931900	88.1	-1.4	-1.56	88.1	88.1	88.1	400000
1712845500	89.5	-0.9	-1.00	89.301	89.5	88.0548	4100000
1712759100	90.4	1.4	1.57	88.4999	90.9	87.1101	8800000
1712672700	89	-1.2	-1.32	89	89	88.1501	1300000
1712586300	90.195	2.19	2.49	88	90.3721	88	1500000
1712327100	88	-2	-2.22	88	88	88	500000
1712240700	90	1.1	1.24	90	90.5	90	4800000
1712154300	88.9	0.83	0.94	88.351	88.9	88	1600000
1712067900	88.0728	-0.48	-0.54	88.55	88.55	88	1100000

BNP Paribas Issuance

NLBNPIT21V20 20241028 75

United States of America

Scottish & Southern Ener...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions