Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732893900 | 93.9 | 0.15 | 0.16 | 93.997 | 94 | 93.9 | 1700000 |
| 1732807500 | 93.75 | 0.2 | 0.21 | 93.68 | 93.75 | 93.68 | 2200000 |
| 1732721100 | 93.55 | 0.55 | 0.59 | 93.999 | 94 | 93.55 | 2100000 |
| 1732634700 | 93 | 0 | 0.00 | 92.1001 | 93 | 92.1001 | 4400000 |
| 1732548300 | 93 | 1.25 | 1.36 | 91.95 | 93.1991 | 91.75 | 8900000 |
| 1732289100 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 300000 |
| 1732202700 | 91.75 | -0.25 | -0.27 | 91.72 | 91.98 | 91.72 | 9000000 |
| 1732116300 | 92 | 0 | 0.00 | 92 | 92 | 91.75 | 9100000 |
| 1732029900 | 92 | 0 | 0.00 | 91.5011 | 92.01 | 91.2501 | 3400000 |
| 1731943500 | 92 | -1.5 | -1.60 | 92.245 | 92.245 | 91.3675 | 3800000 |
| 1731684300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 100000 |
| 1731597900 | 93.5 | 0.9 | 0.97 | 92.77 | 93.5 | 92.5 | 5500000 |
| 1731511440 | 92.6005 | -0.38 | -0.41 | 92.4999 | 93 | 91.5001 | 7700000 |
| 1731425100 | 92.98 | -0.02 | -0.02 | 92.5 | 92.98 | 92.5 | 5000000 |
| 1731338700 | 93 | -0.45 | -0.48 | 93.0001 | 93.0001 | 93 | 1700000 |
| 1731079500 | 93.4499 | -0.03 | -0.03 | 93.3999 | 93.4499 | 93.3999 | 1100000 |
| 1730993100 | 93.4799 | 0.02 | 0.02 | 93.4999 | 93.5 | 93.45 | 6100000 |
| 1730906700 | 93.46 | 0.01 | 0.01 | 93.46 | 93.46 | 93.46 | 400000 |
| 1730820300 | 93.4501 | -0.05 | -0.05 | 93.45 | 93.5 | 93.45 | 2600000 |
| 1730733900 | 93.4999 | -0 | -0.00 | 93 | 93.4999 | 93 | 800000 |
| 1730474700 | 93.5 | 0.5 | 0.54 | 93.4999 | 93.5 | 93.4999 | 5000000 |
| 1730388240 | 92.9975 | 0.01 | 0.01 | 92.997 | 93 | 92.95 | 4700000 |
| 1730301900 | 92.99 | 0.99 | 1.08 | 92.415 | 92.99 | 92.401 | 600000 |
| 1730215500 | 92 | 0.2 | 0.22 | 91.5401 | 92 | 91.2042 | 3500000 |
| 1729866300 | 91.8 | 0 | 0.00 | 91.3 | 91.95 | 91.3 | 2800000 |
| 1729779900 | 91.8 | -0.01 | -0.01 | 91.8001 | 91.8001 | 91.8 | 2700000 |
| 1729693440 | 91.8125 | -0.43 | -0.47 | 91.999 | 92 | 91.5 | 7200000 |
| 1729607040 | 92.2438 | -0.21 | -0.22 | 92.31 | 92.31 | 92 | 2100000 |
| 1729520700 | 92.45 | -0.08 | -0.09 | 92 | 92.53 | 91 | 11200000 |
| 1729261500 | 92.53 | -0.27 | -0.29 | 92.6001 | 92.6001 | 92.5 | 2900000 |
| 1729175100 | 92.8 | 0.2 | 0.22 | 92.6001 | 92.8 | 92.6001 | 1800000 |
| 1729088700 | 92.6001 | 0 | 0.00 | 92.6 | 93 | 92.6 | 1100000 |
| 1729002300 | 92.6 | -0.35 | -0.38 | 92.6001 | 92.6001 | 92.6 | 500000 |
| 1728915900 | 92.95 | -0.04 | -0.04 | 92.95 | 92.95 | 92.95 | 400000 |
| 1728656700 | 92.99 | 0.39 | 0.42 | 92.9884 | 92.99 | 92.9884 | 3000000 |
| 1728570300 | 92.6001 | -0.35 | -0.38 | 92 | 92.7001 | 91.825 | 3500000 |
| 1728483900 | 92.95 | 0.57 | 0.62 | 92.4 | 92.95 | 92.2 | 11300000 |
| 1728397500 | 92.38 | 0.38 | 0.41 | 92.3848 | 92.99 | 92.38 | 5200000 |
| 1728311100 | 92 | -0.46 | -0.49 | 92.4299 | 92.7 | 91.46 | 21100000 |
| 1728051900 | 92.456 | 1.04 | 1.13 | 92.3455 | 92.4567 | 92.3455 | 3600000 |
| 1727965500 | 91.42 | 0 | 0.00 | 91.001 | 91.42 | 91.001 | 5000000 |
| 1727879100 | 91.42 | 0.63 | 0.69 | 90.7912 | 91.42 | 90.7912 | 9600000 |
| 1727792700 | 90.7912 | -0.01 | -0.01 | 90.8 | 91 | 90.61 | 18100000 |
| 1727706300 | 90.8 | 0 | 0.00 | 90.5 | 90.8 | 90.5 | 20700000 |
| 1727447100 | 90.8 | 0.2 | 0.22 | 90.5 | 90.8 | 90.5 | 3100000 |
| 1727360700 | 90.6 | -0.2 | -0.22 | 90.6 | 90.6 | 90.6 | 2000000 |
| 1727274300 | 90.7999 | 0.24 | 0.26 | 90.6 | 90.9 | 90.6 | 12500000 |
| 1727187900 | 90.5611 | -0.15 | -0.16 | 90.51 | 90.6 | 90.4112 | 13700000 |
| 1727101500 | 90.71 | -0.09 | -0.10 | 90.71 | 90.71 | 90.71 | 1700000 |
| 1726842300 | 90.8 | 0.02 | 0.02 | 90.8 | 90.8 | 90.6 | 4300000 |
| 1726755900 | 90.78 | -0.02 | -0.02 | 90.8 | 90.8 | 90.5101 | 3200000 |
| 1726669500 | 90.7999 | 0.17 | 0.19 | 90.4 | 90.7999 | 90.4 | 5500000 |
| 1726583100 | 90.63 | 0.03 | 0.03 | 90.6 | 90.66 | 90.6 | 2600000 |
| 1726496700 | 90.6 | -0.1 | -0.11 | 90.1501 | 90.8 | 90.1501 | 16300000 |
| 1726237500 | 90.7 | -0.08 | -0.08 | 90.8 | 90.8 | 90.1201 | 5500000 |
| 1726151100 | 90.775 | 0.18 | 0.19 | 90.121 | 90.85 | 90.121 | 13500000 |
| 1726064700 | 90.6 | 0.28 | 0.31 | 90.6 | 90.6 | 90.6 | 100000 |
| 1725978300 | 90.3201 | -0.48 | -0.53 | 90.8 | 90.8 | 90.3201 | 20100000 |
| 1725891900 | 90.7999 | -0 | -0.00 | 90.8 | 90.8 | 90.131 | 19400000 |
| 1725632700 | 90.8 | -0.1 | -0.11 | 90.5002 | 90.84 | 90.5002 | 28000000 |
| 1725546300 | 90.9 | 0.1 | 0.11 | 90.7 | 90.9 | 90.7 | 6400000 |
| 1725459840 | 90.8 | 0.1 | 0.11 | 90.8 | 92 | 90.7999 | 12600000 |
| 1725373500 | 90.7 | 0.03 | 0.03 | 90.68 | 90.7 | 90.45 | 1600000 |
| 1725287100 | 90.67 | 0.66 | 0.74 | 90.35 | 90.67 | 90.3 | 1400000 |
| 1725027900 | 90.0082 | -1.14 | -1.25 | 90.75 | 91.5 | 89.0002 | 15900000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
