Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kekrops Hotel Tourist. Build. | KEKR | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.95% | 1.51 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.50 | 1.57 | 1.51 | 1.54 |
KEKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KEKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.51 | -0.03 | -1.95% | 1.53 | 1.57 | 1.50 | 32,066 |
| 01 May 2024 | 1.54 | -0.03 | -1.60% | 1.555 | 1.56 | 1.52 | 7,775 |
| 30 Apr 2024 | 1.565 | -0.02 | -0.95% | 1.62 | 1.62 | 1.55 | 9,635 |
| 27 Apr 2024 | 1.58 | -0.03 | -1.86% | 1.58 | 1.62 | 1.575 | 8,515 |
| 26 Apr 2024 | 1.61 | 0.02 | 1.26% | 1.62 | 1.62 | 1.54 | 3,230 |
| 25 Apr 2024 | 1.59 | -0.06 | -3.34% | 1.64 | 1.645 | 1.585 | 7,300 |
| 24 Apr 2024 | 1.645 | -0.03 | -1.50% | 1.67 | 1.72 | 1.625 | 12,006 |
| 23 Apr 2024 | 1.67 | 0.08 | 5.03% | 1.635 | 1.685 | 1.60 | 9,495 |
| 20 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.57 | 1.64 | 1.55 | 8,065 |
| 19 Apr 2024 | 1.57 | 0.08 | 5.37% | 1.54 | 1.57 | 1.53 | 5,183 |
| 18 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.555 | 1.48 | 13,544 |
| 17 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.575 | 1.47 | 21,033 |
| 16 Apr 2024 | 1.49 | -0.06 | -3.56% | 1.50 | 1.52 | 1.475 | 12,973 |
| 13 Apr 2024 | 1.545 | -0.11 | -6.36% | 1.63 | 1.695 | 1.53 | 36,134 |
| 12 Apr 2024 | 1.65 | -0.05 | -2.94% | 1.725 | 1.725 | 1.60 | 11,456 |
| 11 Apr 2024 | 1.70 | -0.02 | -1.16% | 1.77 | 1.89 | 1.66 | 91,627 |
| 10 Apr 2024 | 1.72 | 0.22 | 14.67% | 1.54 | 1.87 | 1.51 | 86,110 |
| 09 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.505 | 1.51 | 1.49 | 3,716 |
| 06 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.465 | 1.48 | 1.455 | 9,774 |
| 05 Apr 2024 | 1.50 | 0.03 | 2.39% | 1.51 | 1.52 | 1.46 | 4,670 |
