Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Technical Olympic SA | OLYMP | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.05% | 2.88 | 00:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.77 | 2.88 | 2.88 | 2.85 |
OLYMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
OLYMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.88 | 0.03 | 1.05% | 2.85 | 2.88 | 2.77 | 22,825 |
| 01 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.78 | 14,173 |
| 30 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.93 | 2.94 | 2.79 | 12,014 |
| 27 Apr 2024 | 2.90 | 0.03 | 1.05% | 2.89 | 2.92 | 2.86 | 34,196 |
| 26 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.85 | 2.92 | 2.80 | 9,493 |
| 25 Apr 2024 | 2.87 | -0.03 | -1.03% | 2.91 | 2.91 | 2.84 | 7,119 |
| 24 Apr 2024 | 2.90 | 0.17 | 6.23% | 2.70 | 2.90 | 2.70 | 29,136 |
| 23 Apr 2024 | 2.73 | 0.08 | 3.02% | 2.63 | 2.73 | 2.63 | 18,547 |
| 20 Apr 2024 | 2.65 | -0.02 | -0.75% | 2.60 | 2.67 | 2.60 | 3,789 |
| 19 Apr 2024 | 2.67 | 0.07 | 2.69% | 2.58 | 2.67 | 2.58 | 4,078 |
| 18 Apr 2024 | 2.60 | 0.04 | 1.56% | 2.60 | 2.62 | 2.53 | 6,653 |
| 17 Apr 2024 | 2.56 | -0.02 | -0.78% | 2.59 | 2.59 | 2.49 | 44,434 |
| 16 Apr 2024 | 2.58 | -0.04 | -1.53% | 2.64 | 2.64 | 2.53 | 11,032 |
| 13 Apr 2024 | 2.62 | -0.05 | -1.87% | 2.68 | 2.74 | 2.57 | 18,090 |
| 12 Apr 2024 | 2.67 | -0.06 | -2.20% | 2.73 | 2.74 | 2.67 | 4,668 |
| 11 Apr 2024 | 2.73 | -0.05 | -1.80% | 2.78 | 2.78 | 2.68 | 8,035 |
| 10 Apr 2024 | 2.78 | 0.04 | 1.46% | 2.70 | 2.78 | 2.70 | 3,969 |
| 09 Apr 2024 | 2.74 | 0.04 | 1.48% | 2.71 | 2.76 | 2.67 | 7,375 |
| 06 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.66 | 2.71 | 2.65 | 5,951 |
| 05 Apr 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.77 | 2.65 | 10,940 |
