We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734708300 | 2.32 | -0.02 | -0.85 | 2.34 | 2.34 | 2.27 | 1574 |
| 1734621900 | 2.34 | 0.01 | 0.43 | 2.3 | 2.34 | 2.29 | 13179 |
| 1734535500 | 2.33 | -0.01 | -0.43 | 2.33 | 2.36 | 2.32 | 20145 |
| 1734449100 | 2.34 | -0.02 | -0.85 | 2.36 | 2.36 | 2.33 | 12059 |
| 1734362700 | 2.36 | 0.01 | 0.43 | 2.33 | 2.37 | 2.33 | 12118 |
| 1734103500 | 2.35 | -0.01 | -0.42 | 2.38 | 2.38 | 2.34 | 10388 |
| 1734017100 | 2.36 | -0.01 | -0.42 | 2.35 | 2.38 | 2.35 | 10778 |
| 1733930700 | 2.37 | -0.01 | -0.42 | 2.35 | 2.37 | 2.34 | 13492 |
| 1733844300 | 2.38 | 0 | 0.00 | 2.34 | 2.38 | 2.34 | 10884 |
| 1733757900 | 2.38 | 0.03 | 1.28 | 2.37 | 2.39 | 2.33 | 11453 |
| 1733498700 | 2.35 | -0.01 | -0.42 | 2.35 | 2.39 | 2.35 | 16456 |
| 1733412300 | 2.36 | 0.08 | 3.51 | 2.2799999 | 2.36 | 2.2799999 | 33678 |
| 1733325900 | 2.2799999 | -0.02 | -0.87 | 2.27 | 2.3 | 2.24 | 27886 |
| 1733239500 | 2.3 | -0.03 | -1.29 | 2.3 | 2.31 | 2.24 | 26881 |
| 1733153100 | 2.33 | 0 | 0.00 | 2.33 | 2.36 | 2.2799999 | 17841 |
| 1732893900 | 2.33 | 0 | 0.00 | 2.33 | 2.35 | 2.32 | 14027 |
| 1732807500 | 2.33 | 0.03 | 1.30 | 2.27 | 2.33 | 2.27 | 16560 |
| 1732721100 | 2.3 | -0.02 | -0.86 | 2.31 | 2.32 | 2.25 | 16240 |
| 1732634700 | 2.32 | 0.02 | 0.87 | 2.31 | 2.32 | 2.2799999 | 10127 |
| 1732548300 | 2.3 | 0.05 | 2.22 | 2.25 | 2.32 | 2.25 | 22218 |
| 1732289100 | 2.25 | -0.05 | -2.17 | 2.2799999 | 2.32 | 2.23 | 16603 |
| 1732202700 | 2.3 | -0.02 | -0.86 | 2.3 | 2.33 | 2.25 | 13635 |
| 1732116300 | 2.32 | 0.01 | 0.43 | 2.31 | 2.32 | 2.2599999 | 21549 |
| 1732029900 | 2.31 | -0.02 | -0.86 | 2.29 | 2.34 | 2.24 | 18515 |
| 1731943500 | 2.33 | -0.03 | -1.27 | 2.33 | 2.35 | 2.27 | 14346 |
| 1731684300 | 2.36 | -0.01 | -0.42 | 2.34 | 2.37 | 2.32 | 11664 |
| 1731597900 | 2.37 | 0.02 | 0.85 | 2.34 | 2.37 | 2.3 | 11809 |
| 1731511440 | 2.35 | -0.01 | -0.42 | 2.33 | 2.39 | 2.31 | 10874 |
| 1731425100 | 2.36 | -0.04 | -1.67 | 2.39 | 2.4 | 2.34 | 11788 |
| 1731338700 | 2.4 | 0.05 | 2.13 | 2.37 | 2.4 | 2.36 | 3743 |
| 1731079500 | 2.35 | 0.03 | 1.29 | 2.31 | 2.35 | 2.2799999 | 4092 |
| 1730993100 | 2.32 | -0.05 | -2.11 | 2.33 | 2.38 | 2.25 | 16474 |
| 1730906700 | 2.37 | -0.03 | -1.25 | 2.42 | 2.43 | 2.35 | 9143 |
| 1730820300 | 2.4 | 0.01 | 0.42 | 2.39 | 2.4 | 2.33 | 56200 |
| 1730733900 | 2.39 | 0 | 0.00 | 2.36 | 2.41 | 2.34 | 8675 |
| 1730474700 | 2.39 | 0.04 | 1.70 | 2.36 | 2.42 | 2.34 | 11199 |
| 1730388240 | 2.35 | -0.04 | -1.67 | 2.35 | 2.41 | 2.35 | 6964 |
| 1730301900 | 2.39 | -0.05 | -2.05 | 2.46 | 2.46 | 2.36 | 11623 |
| 1730215500 | 2.44 | 0.05 | 2.09 | 2.45 | 2.46 | 2.39 | 5087 |
| 1729866240 | 2.39 | -0.03 | -1.24 | 2.43 | 2.44 | 2.37 | 6637 |
| 1729779900 | 2.42 | -0.03 | -1.22 | 2.45 | 2.47 | 2.37 | 5838 |
| 1729693440 | 2.45 | -0.01 | -0.41 | 2.46 | 2.49 | 2.4 | 8886 |
| 1729607040 | 2.46 | -0.06 | -2.38 | 2.54 | 2.54 | 2.45 | 11623 |
| 1729520700 | 2.52 | 0 | 0.00 | 2.54 | 2.56 | 2.49 | 12022 |
| 1729261500 | 2.52 | 0.06 | 2.44 | 2.41 | 2.56 | 2.41 | 27788 |
| 1729175100 | 2.46 | 0.04 | 1.65 | 2.45 | 2.46 | 2.4 | 10673 |
| 1729088700 | 2.42 | 0.01 | 0.41 | 2.37 | 2.44 | 2.37 | 11530 |
| 1729002300 | 2.41 | -0.02 | -0.82 | 2.41 | 2.45 | 2.38 | 6901 |
| 1728915900 | 2.43 | 0 | 0.00 | 2.43 | 2.44 | 2.39 | 7945 |
| 1728656700 | 2.43 | 0.03 | 1.25 | 2.39 | 2.43 | 2.35 | 11489 |
| 1728570300 | 2.4 | -0.07 | -2.83 | 2.41 | 2.46 | 2.37 | 13662 |
| 1728483900 | 2.47 | 0.05 | 2.07 | 2.4 | 2.47 | 2.4 | 6818 |
| 1728397500 | 2.42 | 0.02 | 0.83 | 2.4 | 2.42 | 2.32 | 31775 |
| 1728311100 | 2.4 | -0.05 | -2.04 | 2.43 | 2.43 | 2.38 | 7502 |
| 1728051900 | 2.45 | 0.03 | 1.24 | 2.44 | 2.45 | 2.4 | 10031 |
| 1727965500 | 2.42 | -0.01 | -0.41 | 2.39 | 2.44 | 2.37 | 7900 |
| 1727879100 | 2.43 | -0.02 | -0.82 | 2.43 | 2.44 | 2.38 | 13618 |
| 1727792700 | 2.45 | 0.02 | 0.82 | 2.46 | 2.47 | 2.42 | 10515 |
| 1727706300 | 2.43 | -0.01 | -0.41 | 2.42 | 2.44 | 2.4 | 12568 |
| 1727447100 | 2.44 | 0.01 | 0.41 | 2.43 | 2.44 | 2.37 | 14611 |
| 1727360700 | 2.43 | 0 | 0.00 | 2.42 | 2.45 | 2.39 | 21854 |
| 1727274300 | 2.43 | 0.03 | 1.25 | 2.39 | 2.43 | 2.37 | 16276 |
| 1727187900 | 2.4 | -0.02 | -0.83 | 2.4 | 2.43 | 2.38 | 15903 |
| 1727101500 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.37 | 10991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
