Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safe Bulkers Participations Plc | SBB1 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4842 | -0.52% | 93.5158 | 00:24:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.00 | 93.50 | 94.00 | 93.5158 | 94.00 |
SBB1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBB1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 93.5158 | -0.48 | -0.52% | 94.00 | 94.00 | 93.50 | 1,400,000 |
| 31 May 2024 | 94.00 | -2.00 | -2.08% | 94.00 | 94.00 | 93.8001 | 2,400,000 |
| 30 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 96.00 | 0 |
| 29 May 2024 | 96.00 | 1.98 | 2.11% | 96.00 | 96.00 | 96.00 | 100,000 |
| 28 May 2024 | 94.02 | 0.00 | 0.00% | 94.02 | 94.02 | 94.02 | 0 |
| 25 May 2024 | 94.02 | 0.01 | 0.01% | 94.02 | 94.02 | 94.02 | 1,000,000 |
| 24 May 2024 | 94.01 | -0.99 | -1.04% | 94.01 | 94.01 | 94.01 | 100,000 |
| 23 May 2024 | 94.9999 | 1.00 | 1.06% | 94.9999 | 94.9999 | 94.9999 | 100,000 |
| 22 May 2024 | 94.00 | -0.85 | -0.90% | 94.00 | 94.00 | 94.00 | 500,000 |
| 21 May 2024 | 94.85 | 0.70 | 0.74% | 94.85 | 94.85 | 94.85 | 300,000 |
| 18 May 2024 | 94.15 | -0.70 | -0.74% | 94.5553 | 94.5553 | 94.15 | 200,000 |
| 17 May 2024 | 94.85 | 0.05 | 0.05% | 94.80 | 94.85 | 94.00 | 1,900,000 |
| 16 May 2024 | 94.80 | -1.86 | -1.93% | 94.80 | 94.80 | 94.80 | 1,500,000 |
| 15 May 2024 | 96.6617 | 2.03 | 2.14% | 96.6617 | 96.6617 | 96.6617 | 100,000 |
| 14 May 2024 | 94.632 | 0.00 | 0.00% | 94.632 | 94.632 | 94.632 | 0 |
| 11 May 2024 | 94.632 | 0.00 | 0.00% | 94.632 | 94.632 | 94.632 | 0 |
| 10 May 2024 | 94.632 | 0.00 | 0.00% | 94.632 | 94.632 | 94.632 | 100,000 |
| 09 May 2024 | 94.632 | 0.63 | 0.67% | 94.00 | 94.79 | 94.00 | 500,000 |
| 03 May 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 100,000 |
