Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrisemezz Plc | SUNMEZZ | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0115 | -3.07% | 0.3635 | 00:11:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.363 | 0.40 | 0.3635 | 0.375 |
SUNMEZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SUNMEZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.376 | 0.3655 | 138,785 |
| 16 May 2024 | 0.375 | 0.005 | 1.35% | 0.38 | 0.381 | 0.367 | 545,274 |
| 15 May 2024 | 0.37 | 0.0055 | 1.51% | 0.3655 | 0.378 | 0.3655 | 190,620 |
| 14 May 2024 | 0.3645 | -0.0075 | -2.02% | 0.372 | 0.379 | 0.361 | 198,029 |
| 11 May 2024 | 0.372 | -0.0165 | -4.25% | 0.3905 | 0.3905 | 0.3715 | 473,164 |
| 10 May 2024 | 0.3885 | 0.0055 | 1.44% | 0.372 | 0.399 | 0.3675 | 1,537,399 |
| 09 May 2024 | 0.383 | 0.01 | 2.68% | 0.3875 | 0.397 | 0.379 | 1,908,170 |
| 03 May 2024 | 0.373 | 0.0305 | 8.91% | 0.3575 | 0.376 | 0.35 | 3,676,843 |
| 01 May 2024 | 0.3425 | 0.031 | 9.95% | 0.323 | 0.3425 | 0.323 | 1,168,443 |
| 30 Apr 2024 | 0.3115 | -0.0085 | -2.66% | 0.319 | 0.319 | 0.31 | 101,817 |
| 27 Apr 2024 | 0.32 | -0.003 | -0.93% | 0.323 | 0.3295 | 0.3175 | 79,682 |
| 26 Apr 2024 | 0.323 | -0.007 | -2.12% | 0.3335 | 0.3335 | 0.316 | 112,991 |
| 25 Apr 2024 | 0.33 | -0.0035 | -1.05% | 0.336 | 0.337 | 0.318 | 201,139 |
| 24 Apr 2024 | 0.3335 | 0.0085 | 2.62% | 0.3255 | 0.335 | 0.314 | 252,396 |
| 23 Apr 2024 | 0.325 | 0.0095 | 3.01% | 0.325 | 0.328 | 0.32 | 168,374 |
| 20 Apr 2024 | 0.3155 | 0.0095 | 3.10% | 0.305 | 0.317 | 0.299 | 223,575 |
| 19 Apr 2024 | 0.306 | 0.001 | 0.33% | 0.30 | 0.309 | 0.2985 | 57,710 |
| 18 Apr 2024 | 0.305 | 0.0045 | 1.50% | 0.3075 | 0.317 | 0.301 | 190,836 |
