Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Terna Energy Finance SA | TENERGFB2 | Athens | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.4497 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.4497 |
TENERGFB2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TENERGFB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 95.4497 | 1.04 | 1.10% | 94.42 | 95.4497 | 94.42 | 500,000 |
| 23 May 2024 | 94.41 | -0.09 | -0.10% | 95.54 | 95.5485 | 94.41 | 12,000,000 |
| 22 May 2024 | 94.50 | 0.20 | 0.21% | 94.50 | 94.50 | 94.3001 | 1,100,000 |
| 21 May 2024 | 94.30 | -0.70 | -0.74% | 94.80 | 94.80 | 94.30 | 800,000 |
| 18 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 17 May 2024 | 95.00 | 0.68 | 0.72% | 94.53 | 95.00 | 94.53 | 1,100,000 |
| 16 May 2024 | 94.32 | -0.28 | -0.30% | 94.32 | 94.32 | 94.32 | 100,000 |
| 15 May 2024 | 94.60 | 0.39 | 0.41% | 94.0151 | 94.60 | 94.015 | 1,500,000 |
| 14 May 2024 | 94.2101 | 0.11 | 0.12% | 94.1211 | 94.30 | 94.121 | 2,300,000 |
| 11 May 2024 | 94.1014 | -1.75 | -1.82% | 95.7778 | 95.78 | 94.1014 | 5,400,000 |
| 10 May 2024 | 95.8499 | 0.00 | 0.00% | 95.8499 | 95.8499 | 95.8499 | 300,000 |
| 09 May 2024 | 95.8499 | 1.53 | 1.62% | 94.1001 | 95.8499 | 94.10 | 1,300,000 |
| 03 May 2024 | 94.3182 | 0.22 | 0.23% | 94.6999 | 94.70 | 94.10 | 2,200,000 |
| 01 May 2024 | 94.10 | -0.30 | -0.32% | 94.11 | 94.11 | 94.10 | 900,000 |
| 30 Apr 2024 | 94.40 | -0.50 | -0.53% | 94.70 | 94.70 | 94.40 | 1,500,000 |
| 27 Apr 2024 | 94.90 | -0.20 | -0.21% | 94.0024 | 94.90 | 94.0023 | 2,700,000 |
| 26 Apr 2024 | 95.10 | -0.18 | -0.19% | 95.0472 | 95.10 | 94.101 | 1,700,000 |
| 25 Apr 2024 | 95.28 | 1.18 | 1.25% | 94.7999 | 95.28 | 94.0211 | 9,500,000 |
