Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vogiatzogloy | VOSYS | Athens | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.46 | 17:56:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.46 | 2.46 |
VOSYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VOSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
| 26 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 3 |
| 25 Apr 2024 | 2.46 | -0.04 | -1.60% | 2.40 | 2.46 | 2.40 | 1,120 |
| 24 Apr 2024 | 2.50 | 0.14 | 5.93% | 2.48 | 2.50 | 2.46 | 687 |
| 23 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 20 Apr 2024 | 2.36 | -0.04 | -1.67% | 2.38 | 2.60 | 2.36 | 103 |
| 19 Apr 2024 | 2.40 | -0.04 | -1.64% | 2.40 | 2.40 | 2.40 | 290 |
| 18 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 17 Apr 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
| 16 Apr 2024 | 2.44 | 0.14 | 6.09% | 2.44 | 2.44 | 2.44 | 299 |
| 13 Apr 2024 | 2.30 | -0.06 | -2.54% | 2.28 | 2.34 | 2.28 | 684 |
| 12 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 11 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 10 Apr 2024 | 2.36 | 0.12 | 5.36% | 2.30 | 2.36 | 2.30 | 1,003 |
| 09 Apr 2024 | 2.24 | 0.00 | 0.00% | 2.22 | 2.28 | 2.22 | 1,917 |
| 06 Apr 2024 | 2.24 | -0.08 | -3.45% | 2.20 | 2.32 | 2.16 | 2,790 |
| 05 Apr 2024 | 2.32 | 0.06 | 2.65% | 2.34 | 2.34 | 2.22 | 867 |
| 04 Apr 2024 | 2.26 | -0.10 | -4.24% | 2.26 | 2.32 | 2.24 | 407 |
| 03 Apr 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
| 29 Mar 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
