Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ATHEX Select Index | ASI | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,060.91 |
ASI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 7,060.91 | 7,060.91 | 7,060.91 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 6,178.99 | 7,117.23 | 6,107.59 | 0.00 | 0 | 881.92 | 14.27% |
1 Year | 5,563.49 | 7,125.71 | 5,294.97 | 0.00 | 0 | 1,497.42 | 26.92% |
3 Years | 3,559.92 | 7,125.71 | 3,534.19 | 0.00 | 0 | 3,500.99 | 98.34% |
5 Years | 2,000.00 | 7,125.71 | 1,877.34 | 0.00 | 0 | 5,060.91 | 253.05% |
ASI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
01 May 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
30 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
27 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
26 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
25 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
24 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
23 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
20 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
19 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
18 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
17 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
16 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
13 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
12 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
11 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
10 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |
09 Apr 2024 | 7,060.91 | 0.00 | 0.00% | 7,060.91 | 7,060.91 | 7,060.91 | 0 |