Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE ATHEX Retail | DEM | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,186.28 | 1,186.28 |
DEM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,186.28 | 1,186.28 | 1,186.28 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,186.28 | 1,186.28 | 1,186.28 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,186.28 | 1,186.28 | 1,186.28 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,105.66 | 1,205.96 | 1,090.31 | 0.00 | 0 | 80.62 | 7.29% |
1 Year | 1,145.27 | 1,375.58 | 1,054.51 | 0.00 | 0 | 41.01 | 3.58% |
3 Years | 56.69 | 1,375.58 | 39.88 | 0.00 | 0 | 1,129.59 | 1,992.57% |
5 Years | 67.77 | 1,375.58 | 38.18 | 0.00 | 0 | 1,118.51 | 1,650.45% |
DEM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
30 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
27 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
26 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
25 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
24 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
23 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
20 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
19 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
18 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
17 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
16 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
13 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
12 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
11 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
10 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
09 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
06 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
05 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
04 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |
03 Apr 2024 | 1,186.28 | 0.00 | 0.00% | 1,186.28 | 1,186.28 | 1,186.28 | 0 |