Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE Athex Technology & Telecommunications | FTSE_TT | Athens Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,280.13 | 5,245.40 | 5,330.85 | 5,275.97 | 5,300.22 |
FTSE_TT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,432.72 | 5,484.30 | 5,245.40 | 0.00 | 0 | -169.89 | -3.13% |
1 Month | 5,631.17 | 5,669.74 | 5,245.40 | 0.00 | 0 | -368.34 | -6.54% |
3 Months | 5,375.38 | 5,705.00 | 5,138.29 | 0.00 | 0 | -112.55 | -2.09% |
6 Months | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 247.74 | 4.94% |
1 Year | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 247.74 | 4.94% |
3 Years | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 247.74 | 4.94% |
5 Years | 5,015.09 | 5,705.00 | 4,915.95 | 0.00 | 0 | 247.74 | 4.94% |
FTSE_TT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 5,280.13 | -81.63 | -1.52% | 5,359.45 | 5,382.65 | 5,259.34 | 0 |
14 Jun 2024 | 5,361.76 | -66.50 | -1.23% | 5,418.29 | 5,460.45 | 5,361.51 | 0 |
13 Jun 2024 | 5,428.26 | 3.79 | 0.07% | 5,405.20 | 5,460.93 | 5,405.20 | 0 |
12 Jun 2024 | 5,424.47 | -30.64 | -0.56% | 5,432.72 | 5,484.30 | 5,424.47 | 0 |
11 Jun 2024 | 5,455.11 | 12.73 | 0.23% | 5,405.40 | 5,462.99 | 5,383.73 | 0 |
08 Jun 2024 | 5,442.38 | -8.86 | -0.16% | 5,438.36 | 5,467.39 | 5,435.67 | 0 |
07 Jun 2024 | 5,451.24 | 10.90 | 0.20% | 5,440.34 | 5,492.50 | 5,440.34 | 0 |
06 Jun 2024 | 5,440.34 | 54.06 | 1.00% | 5,390.33 | 5,465.34 | 5,386.28 | 0 |
05 Jun 2024 | 5,386.28 | -53.78 | -0.99% | 5,447.97 | 5,482.83 | 5,386.28 | 0 |
04 Jun 2024 | 5,440.06 | 0.69 | 0.01% | 5,441.52 | 5,535.58 | 5,438.08 | 0 |
01 Jun 2024 | 5,439.37 | 1.46 | 0.03% | 5,452.41 | 5,468.34 | 5,418.67 | 0 |
31 May 2024 | 5,437.91 | -28.78 | -0.53% | 5,461.02 | 5,473.06 | 5,416.33 | 0 |
30 May 2024 | 5,466.69 | -110.73 | -1.99% | 5,584.20 | 5,584.20 | 5,455.56 | 0 |
29 May 2024 | 5,577.42 | 18.43 | 0.33% | 5,573.04 | 5,609.06 | 5,536.72 | 0 |
28 May 2024 | 5,558.99 | 57.38 | 1.04% | 5,513.37 | 5,577.19 | 5,501.61 | 0 |
25 May 2024 | 5,501.61 | -16.55 | -0.30% | 5,515.65 | 5,542.88 | 5,479.68 | 0 |
24 May 2024 | 5,518.16 | -43.33 | -0.78% | 5,561.75 | 5,577.06 | 5,518.16 | 0 |
23 May 2024 | 5,561.49 | -74.94 | -1.33% | 5,645.05 | 5,646.97 | 5,561.49 | 0 |
22 May 2024 | 5,636.43 | -16.05 | -0.28% | 5,645.78 | 5,669.38 | 5,630.18 | 0 |
21 May 2024 | 5,652.48 | 21.21 | 0.38% | 5,631.17 | 5,669.74 | 5,631.17 | 0 |
18 May 2024 | 5,631.27 | 4.23 | 0.08% | 5,615.77 | 5,658.17 | 5,610.20 | 0 |