Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 5G Networks Ltd | 5GN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 16:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
5GN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.15 | 0.15439 | 281,039 | -0.01 | -6.25% |
| 1 Month | 0.175 | 0.18 | 0.15 | 0.167696 | 525,966 | -0.025 | -14.29% |
| 3 Months | 0.185 | 0.185 | 0.115 | 0.158311 | 753,258 | -0.035 | -18.92% |
| 6 Months | 0.25 | 0.25 | 0.115 | 0.175503 | 890,824 | -0.10 | -40.00% |
| 1 Year | 0.25 | 0.25 | 0.115 | 0.175503 | 890,824 | -0.10 | -40.00% |
| 3 Years | 1.165 | 1.215 | 0.115 | 0.515742 | 530,024 | -1.02 | -87.12% |
| 5 Years | 1.41 | 2.44 | 0.115 | 1.18 | 703,462 | -1.26 | -89.36% |
5GN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 288,454 |
| 24 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 49,436 |
| 23 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 26,324 |
| 22 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 1,017,144 |
| 19 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.16 | 0.15 | 167,055 |
| 18 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.16 | 0.16 | 0.15 | 145,235 |
| 17 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 35,650 |
| 16 Apr 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.165 | 0.155 | 335,868 |
| 15 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1625 | 0.16 | 25,585 |
| 12 Apr 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 114,816 |
| 11 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 202,518 |
| 10 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 1,724,548 |
| 09 Apr 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 117,830 |
| 08 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 424,251 |
| 05 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 723,212 |
| 04 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 147,186 |
| 03 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 666,637 |
| 02 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.18 | 0.17 | 3,039,021 |
| 28 Mar 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 505,071 |
| 27 Mar 2024 | 0.17 | -0.0025 | -1.45% | 0.175 | 0.175 | 0.17 | 63,670 |
