Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airtasker Limited | ART | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.255 | 0.25 | 0.25 |
ART Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.27 | 0.24 | 0.260072 | 121,918 | 0.01 | 4.17% |
| 1 Month | 0.265 | 0.275 | 0.23 | 0.254864 | 157,481 | -0.015 | -5.66% |
| 3 Months | 0.27 | 0.295 | 0.22 | 0.264017 | 262,514 | -0.02 | -7.41% |
| 6 Months | 0.195 | 0.325 | 0.17 | 0.250299 | 270,627 | 0.055 | 28.21% |
| 1 Year | 0.21 | 0.325 | 0.165 | 0.218324 | 283,554 | 0.04 | 19.05% |
| 3 Years | 1.30 | 1.43 | 0.165 | 0.637536 | 407,182 | -1.05 | -80.77% |
| 5 Years | 1.01 | 1.965 | 0.165 | 1.04 | 789,001 | -0.76 | -75.25% |
ART 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.245 | 71,740 |
| 24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.2525 | 0.25 | 87,703 |
| 23 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.265 | 0.25 | 58,900 |
| 22 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.27 | 0.255 | 51,476 |
| 19 Apr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.255 | 58,098 |
| 18 Apr 2024 | 0.265 | 0.025 | 10.42% | 0.24 | 0.265 | 0.24 | 353,414 |
| 17 Apr 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.235 | 263,206 |
| 16 Apr 2024 | 0.245 | 0.0075 | 3.16% | 0.24 | 0.245 | 0.23 | 296,239 |
| 15 Apr 2024 | 0.2375 | -0.0175 | -6.86% | 0.255 | 0.255 | 0.235 | 537,882 |
| 12 Apr 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 81,340 |
| 11 Apr 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.255 | 66,250 |
| 10 Apr 2024 | 0.265 | -0.0025 | -0.93% | 0.26 | 0.27 | 0.26 | 74,917 |
| 09 Apr 2024 | 0.2675 | -0.0025 | -0.93% | 0.265 | 0.2675 | 0.26 | 153,396 |
| 08 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| 05 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 68,475 |
| 04 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 229,100 |
| 03 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 69,210 |
| 02 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.275 | 0.265 | 24,707 |
| 28 Mar 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.26 | 140,856 |
