Alligator Fpo Historical Data - AGE

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alligator Fpo AGE Australian Stock Exchange Ordinary Share AU000000AGE2 Alligator Energy Ltd is focused on the discovery of world class high grade, uranium deposits
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.002 0.002 0.002 0.002 0.002 10:00:00
more quote information »

AGE Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0020.0030800k921k860k-0.001-33.33%
1 Month0.0030.0030.0020.003029k6M2M-0.001-33.33%
3 Months0.0030.0030.0020.003029k6M2M-0.001-33.33%
6 Months0.0040.0050.0020.00352k6M1M-0.002-50.00%
1 Year0.0060.0140.0020.00681041M3M-0.004-66.67%
3 Years0.0120.0280.0020.00931041M2M-0.01-83.33%
5 Years0.0360.0570.0020.01191041M1M-0.034-94.44%

AGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Jun 20190.002-0.001-33.33%0.0020.002146,000
18 Jun 20190.0030.000.00%0.0020.003800,000
17 Jun 20190.0030.000.00%0.0030.003920,928
14 Jun 20190.0030.000.00%0.0030.0030
13 Jun 20190.0030.000.00%0.0030.0030
12 Jun 20190.0030.000.00%0.0030.0030
11 Jun 20190.0030.000.00%0.0030.0035,935,714
07 Jun 20190.0030.000.00%0.0030.0030
06 Jun 20190.0030.000.00%0.0030.0030
05 Jun 20190.0030.000.00%0.0030.00328,750
04 Jun 20190.0030.000.00%0.0030.0030
03 Jun 20190.0030.000.00%0.0030.0033,333,333
31 May 20190.0030.000.00%0.0030.003650,000
30 May 20190.0030.000.00%0.0030.0030
29 May 20190.0030.000.00%0.0030.0030
28 May 20190.0030.000.00%0.0030.0030
27 May 20190.0030.000.00%0.0030.0030
24 May 20190.0030.000.00%0.0030.0030
23 May 20190.0030.000.00%0.0030.0030
22 May 20190.0030.000.00%0.0030.0030
21 May 20190.0030.000.00%0.0030.0030
20 May 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
AGE
Alligator ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 10:27:45