Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alligator Energy Ltd | AGE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.85% | 0.053 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.052 | 0.055 | 0.053 | 0.054 |
AGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.057 | 0.058 | 0.052 | 0.053516 | 10,658,514 | -0.004 | -7.02% |
| 1 Month | 0.057 | 0.0655 | 0.052 | 0.058819 | 11,715,180 | -0.004 | -7.02% |
| 3 Months | 0.073 | 0.083 | 0.05 | 0.062523 | 14,382,095 | -0.02 | -27.40% |
| 6 Months | 0.051 | 0.083 | 0.049 | 0.061775 | 17,988,193 | 0.002 | 3.92% |
| 1 Year | 0.033 | 0.083 | 0.031 | 0.055753 | 15,233,023 | 0.02 | 60.61% |
| 3 Years | 0.014 | 0.115 | 0.013 | 0.060132 | 19,797,799 | 0.039 | 278.57% |
| 5 Years | 0.003 | 0.115 | 0.001 | 0.049744 | 17,268,293 | 0.05 | 1,666.67% |
AGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.054 | 0.052 | 7,093,078 |
| 23 Apr 2024 | 0.052 | -0.0005 | -0.95% | 0.053 | 0.054 | 0.052 | 5,524,895 |
| 22 Apr 2024 | 0.0525 | -0.001 | -1.87% | 0.052 | 0.054 | 0.052 | 12,520,189 |
| 19 Apr 2024 | 0.0535 | -0.002 | -3.60% | 0.056 | 0.056 | 0.052 | 19,110,364 |
| 18 Apr 2024 | 0.0555 | -0.0015 | -2.63% | 0.057 | 0.058 | 0.055 | 9,044,042 |
| 17 Apr 2024 | 0.057 | -0.002 | -3.39% | 0.057 | 0.059 | 0.056 | 6,594,024 |
| 16 Apr 2024 | 0.059 | -0.003 | -4.84% | 0.06 | 0.06 | 0.057 | 12,889,624 |
| 15 Apr 2024 | 0.062 | -0.0025 | -3.88% | 0.063 | 0.063 | 0.06 | 7,701,338 |
| 12 Apr 2024 | 0.0645 | 0.0035 | 5.74% | 0.064 | 0.065 | 0.063 | 16,411,464 |
| 11 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.061 | 0.063 | 0.06 | 7,103,367 |
| 10 Apr 2024 | 0.062 | 0.0005 | 0.81% | 0.061 | 0.062 | 0.06 | 5,621,453 |
| 09 Apr 2024 | 0.0615 | -0.0005 | -0.81% | 0.063 | 0.063 | 0.061 | 6,000,338 |
| 08 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.063 | 0.064 | 0.06 | 10,440,885 |
| 05 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.06 | 0.062 | 0.06 | 8,368,998 |
| 04 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.0655 | 0.062 | 17,796,257 |
| 03 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.063 | 0.063 | 0.0595 | 9,899,518 |
| 02 Apr 2024 | 0.062 | 0.006 | 10.71% | 0.061 | 0.0635 | 0.06 | 25,423,648 |
| 28 Mar 2024 | 0.056 | -0.0005 | -0.88% | 0.057 | 0.058 | 0.056 | 22,055,467 |
| 27 Mar 2024 | 0.0565 | 0.0005 | 0.89% | 0.054 | 0.057 | 0.054 | 9,043,613 |
| 26 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.058 | 0.055 | 5,594,474 |
