Alligator Energy Ltd Historical Data - AGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Alligator Energy Ltd (AGE)
Alligator Energy Ltd (AGE) Historical

Alligator Energy Ltd (AGE)

0.0315

-0.0015

(-4.55%)

Closed 30 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0015	-4.54545454545	0.033	0.035	0.03	7962308	0.0329698	DE
4	0.0015	5	0.03	0.035	0.025	5774764	0.02982238	DE
12	-0.0015	-4.54545454545	0.033	0.041	0.025	5377824	0.03298198	DE
26	-0.0175	-35.7142857143	0.049	0.051	0.025	5212314	0.03752379	DE
52	-0.0225	-41.6666666667	0.054	0.069	0.025	7063956	0.04654649	DE
156	-0.0785	-71.3636363636	0.11	0.115	0.025	12322387	0.0575259	DE
260	0.0295	1475	0.002	0.115	0.002	16340270	0.04963218	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743138900	0.0315	-0.0015	-4.55	0.032	0.0325	0.031	9097943
1743052500	0.033	-0.001	-2.94	0.033	0.033	0.032	3742957
1742966100	0.034	-0.001	-2.86	0.034	0.034	0.033	3010836
1742879700	0.035	0.0015	4.48	0.035	0.035	0.0335	3398564
1742793300	0.0335	0.001	3.08	0.033	0.035	0.0325	5690792
1742534100	0.0325	0	0.00	0.033	0.0335	0.032	7637766
1742447700	0.0325	0.0005	1.56	0.033	0.035	0.03	20073580
1742361300	0.032	0.004	14.29	0.028	0.033	0.028	10665270
1742274900	0.028	0.001	3.70	0.028	0.03	0.027	4446836
1742188500	0.027	0.001	3.85	0.026	0.028	0.026	2483626
1741929300	0.026	0	0.00	0.025	0.027	0.025	2824880
1741842900	0.026	0	0.00	0.026	0.028	0.026	6985614
1741756500	0.026	0	0.00	0.027	0.027	0.026	2681816
1741670100	0.026	-0.002	-7.14	0.027	0.027	0.0254999	6973493
1741583700	0.028	0.001	3.70	0.028	0.0285	0.027	2085187
1741324500	0.027	-0.0005	-1.82	0.027	0.028	0.027	1628557
1741238100	0.0275	0.0005	1.85	0.028	0.029	0.027	2608330
1741151700	0.027	0	0.00	0.028	0.028	0.027	4255704
1741065300	0.027	-0.003	-10.00	0.028	0.029	0.027	3701588
1740978900	0.03	0.002	7.14	0.029	0.03	0.028	5288808
1740719700	0.028	-0.0025	-8.20	0.03	0.03	0.028	14379090
1740633300	0.0305	0.001	3.39	0.03	0.032	0.03	4674938
1740546900	0.0295	-0.0005	-1.67	0.03	0.03	0.029	7665620
1740460500	0.03	-0.002	-6.25	0.032	0.032	0.03	6818985
1740374100	0.032	0.001	3.23	0.031	0.032	0.03	9854854
1740114900	0.031	-0.001	-3.13	0.032	0.032	0.031	999213
1740028500	0.032	0.0015	4.92	0.031	0.032	0.03	2682452
1739942100	0.0305	-0.0005	-1.61	0.032	0.032	0.03	2751001
1739855700	0.031	0	0.00	0.031	0.031	0.031	2399168
1739769300	0.031	0	0.00	0.032	0.032	0.031	3319890
1739510100	0.031	-0.001	-3.13	0.032	0.033	0.031	3978774
1739423700	0.032	0	0.00	0.032	0.033	0.032	2554161
1739337300	0.032	0	0.00	0.033	0.033	0.032	1520525
1739250900	0.032	-0.001	-3.03	0.034	0.034	0.032	4578992
1739164500	0.033	0.001	3.13	0.032	0.034	0.032	1165991
1738905300	0.032	-0.001	-3.03	0.033	0.0335	0.032	3262174
1738818900	0.033	-0.0005	-1.49	0.033	0.034	0.033	816484
1738732500	0.0335	0.0005	1.52	0.035	0.035	0.033	3053974
1738646100	0.033	0	0.00	0.033	0.034	0.033	1164578
1738559700	0.033	-0.003	-8.33	0.034	0.034	0.032	10735885
1738300500	0.036	0	0.00	0.036	0.038	0.035	18454025
1738214100	0.036	0.0005001	1.41	0.036	0.037	0.035	4975732
1738127700	0.0354999	0.0024999	7.58	0.034	0.037	0.034	8350598
1738041300	0.033	-0.006	-15.38	0.035	0.035	0.033	15114208
1737695700	0.039	0.002	5.41	0.038	0.039	0.037	5316657
1737609300	0.037	-0.001	-2.63	0.038	0.039	0.037	8317528
1737522900	0.038	0.002	5.56	0.036	0.038	0.036	8526119
1737436500	0.036	0	0.00	0.036	0.037	0.036	7046220
1737350100	0.036	-0.001	-2.70	0.038	0.0385	0.036	13185401
1737090900	0.037	0	0.00	0.037	0.038	0.0365	2444914
1737004500	0.037	0.001	2.78	0.036	0.039	0.036	1708778
1736918100	0.036	-0.003	-7.69	0.038	0.038	0.036	1470584
1736831700	0.039	0.002	5.41	0.035	0.039	0.035	3946917
1736745300	0.037	0.001	2.78	0.036	0.037	0.035	3776150
1736486100	0.036	-0.001	-2.70	0.036	0.0365	0.036	857526
1736399700	0.037	0	0.00	0.036	0.0375	0.036	1760264
1736313300	0.037	-0.001	-2.63	0.037	0.037	0.036	2651243
1736226900	0.038	-0.002	-5.00	0.04	0.041	0.038	2625900
1736140500	0.04	0.003	8.11	0.04	0.041	0.0395	9320879
1735881300	0.037	0.003	8.82	0.037	0.04	0.037	9691198
1735794900	0.034	0	0.00	0.033	0.034	0.032	2932781
1735617660	0.034	0.002	6.25	0.032	0.034	0.031	4362497
1735535700	0.032	-0.002	-5.88	0.032	0.034	0.031	5046124

Alligator Energy

Bank of America (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions