Alligator Energy Ltd Historical Data - AGE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Alligator Energy Ltd (AGE)
Alligator Energy Ltd (AGE) Historical

Alligator Energy Ltd (AGE)

0.028

0.001

(3.70%)

Closed 18 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.028	0.03	0.025	4310198	0.02619351	DE
4	-0.004	-12.5	0.032	0.032	0.025	4728959	0.02879046	DE
12	-0.003	-9.67741935484	0.031	0.041	0.025	5098372	0.03315062	DE
26	-0.012	-30	0.04	0.051	0.025	5308486	0.03878839	DE
52	-0.025	-47.1698113208	0.053	0.069	0.025	7137241	0.0473824	DE
156	-0.044	-61.1111111111	0.072	0.115	0.025	12623369	0.05852145	DE
260	0.026	1300	0.002	0.115	0.002	16374964	0.04967755	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742188500	0.027	0.001	3.85	0.026	0.028	0.026	2483626
1741929300	0.026	0	0.00	0.025	0.027	0.025	2824880
1741842900	0.026	0	0.00	0.026	0.028	0.026	6985614
1741756500	0.026	0	0.00	0.027	0.027	0.026	2681816
1741670100	0.026	-0.002	-7.14	0.027	0.027	0.0254999	6973493
1741583700	0.028	0.001	3.70	0.028	0.0285	0.027	2085187
1741324500	0.027	-0.0005	-1.82	0.027	0.028	0.027	1628557
1741238100	0.0275	0.0005	1.85	0.028	0.029	0.027	2608330
1741151700	0.027	0	0.00	0.028	0.028	0.027	4255704
1741065300	0.027	-0.003	-10.00	0.028	0.029	0.027	3701588
1740978900	0.03	0.002	7.14	0.029	0.03	0.028	5288808
1740719700	0.028	-0.0025	-8.20	0.03	0.03	0.028	14379090
1740633300	0.0305	0.001	3.39	0.03	0.032	0.03	4674938
1740546900	0.0295	-0.0005	-1.67	0.03	0.03	0.029	7665620
1740460500	0.03	-0.002	-6.25	0.032	0.032	0.03	6818985
1740374100	0.032	0.001	3.23	0.031	0.032	0.03	9854854
1740114900	0.031	-0.001	-3.13	0.032	0.032	0.031	999213
1740028500	0.032	0.0015	4.92	0.031	0.032	0.03	2682452
1739942100	0.0305	-0.0005	-1.61	0.032	0.032	0.03	2751001
1739855700	0.031	0	0.00	0.031	0.031	0.031	2399168
1739769300	0.031	0	0.00	0.032	0.032	0.031	3319890
1739510100	0.031	-0.001	-3.13	0.032	0.033	0.031	3978774
1739423700	0.032	0	0.00	0.032	0.033	0.032	2554161
1739337300	0.032	0	0.00	0.033	0.033	0.032	1520525
1739250900	0.032	-0.001	-3.03	0.034	0.034	0.032	4578992
1739164500	0.033	0.001	3.13	0.032	0.034	0.032	1165991
1738905300	0.032	-0.001	-3.03	0.033	0.0335	0.032	3262174
1738818900	0.033	-0.0005	-1.49	0.033	0.034	0.033	816484
1738732500	0.0335	0.0005	1.52	0.035	0.035	0.033	3053974
1738646100	0.033	0	0.00	0.033	0.034	0.033	1164578
1738559700	0.033	-0.003	-8.33	0.034	0.034	0.032	10735885
1738300500	0.036	0	0.00	0.036	0.038	0.035	18454025
1738214100	0.036	0.0005001	1.41	0.036	0.037	0.035	4975732
1738127700	0.0354999	0.0024999	7.58	0.034	0.037	0.034	8350598
1738041300	0.033	-0.006	-15.38	0.035	0.035	0.033	15114208
1737695700	0.039	0.002	5.41	0.038	0.039	0.037	5316657
1737609300	0.037	-0.001	-2.63	0.038	0.039	0.037	8317528
1737522900	0.038	0.002	5.56	0.036	0.038	0.036	8526119
1737436500	0.036	0	0.00	0.036	0.037	0.036	7046220
1737350100	0.036	-0.001	-2.70	0.038	0.0385	0.036	13185401
1737090900	0.037	0	0.00	0.037	0.038	0.0365	2444914
1737004500	0.037	0.001	2.78	0.036	0.039	0.036	1708778
1736918100	0.036	-0.003	-7.69	0.038	0.038	0.036	1470584
1736831700	0.039	0.002	5.41	0.035	0.039	0.035	3946917
1736745300	0.037	0.001	2.78	0.036	0.037	0.035	3776150
1736486100	0.036	-0.001	-2.70	0.036	0.0365	0.036	857526
1736399700	0.037	0	0.00	0.036	0.0375	0.036	1760264
1736313300	0.037	-0.001	-2.63	0.037	0.037	0.036	2651243
1736226900	0.038	-0.002	-5.00	0.04	0.041	0.038	2625900
1736140500	0.04	0.003	8.11	0.04	0.041	0.0395	9320879
1735881300	0.037	0.003	8.82	0.037	0.04	0.037	9691198
1735794900	0.034	0	0.00	0.033	0.034	0.032	2932781
1735617660	0.034	0.002	6.25	0.032	0.034	0.031	4362497
1735535700	0.032	-0.002	-5.88	0.032	0.034	0.031	5046124
1735276500	0.034	0.002	6.25	0.032	0.034	0.032	2658583
1735014060	0.032	-0.001	-3.03	0.033	0.034	0.032	2255268
1734930900	0.033	0.002	6.45	0.031	0.033	0.03	11301993
1734671700	0.031	-0.003	-8.82	0.032	0.033	0.029	17212373
1734585300	0.034	-0.001	-2.86	0.035	0.035	0.033	7262406
1734498900	0.035	-0.001	-2.78	0.035	0.037	0.0345	7672377

Alligator Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions