Alligator Energy Historical Data - AGE

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alligator Energy Ltd AGE Australian Stock Exchange Ordinary Share AU000000AGE2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.003 0.00 0.00 0.00 0.003 11:00:00
more quote information »

AGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0030.0030.0030.0030937k0-
1 Month0.0030.0040.0030.0031929k0-
3 Months0.0030.0040.0020.0030706k0-
6 Months0.0030.0040.0020.00291M0-
1 Year0.0040.0050.0020.00372M-0.001-25.00%
3 Years0.0130.0280.0020.00912M-0.01-76.92%
5 Years0.0330.0480.0020.01091M-0.03-90.91%

AGE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.0030.000.00%0.0030.003936,889
15 Oct 20190.0030.000.00%0.0030.0030
14 Oct 20190.0030.000.00%0.0030.0030
11 Oct 20190.0030.000.00%0.0030.0030
10 Oct 20190.0030.000.00%0.0030.0030
09 Oct 20190.0030.000.00%0.0030.003920,595
08 Oct 20190.0030.000.00%0.0030.0030
07 Oct 20190.0030.000.00%0.0030.0030
04 Oct 20190.0030.000.00%0.0030.003400,000
03 Oct 20190.0030.000.00%0.0030.0030
02 Oct 20190.0030.000.00%0.0030.0030
01 Oct 20190.0030.000.00%0.0030.0030
30 Sep 20190.003-0.001-25.00%0.0030.003354,375
27 Sep 20190.0040.000.00%0.0040.0040
26 Sep 20190.0040.000.00%0.0040.004477,053
25 Sep 20190.004+0.001+33.33%0.0040.004250,000
24 Sep 20190.0030.000.00%0.0030.0030
23 Sep 20190.0030.000.00%0.0030.003278,750
20 Sep 20190.0030.000.00%0.0030.0033,166,666
20 Sep 20190.0030.000.00%0.0030.0030
19 Sep 20190.0030.000.00%0.0030.0030
18 Sep 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
AGE
Alligator ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:44:09