Alloy Resources Historical Data - AYR

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alloy Resources Limited AYR Australian Stock Exchange Ordinary Share AU000000AYR7
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.002 0.00 0.00 0.00 0.002 11:00:00
more quote information »

AYR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0020.00201M0-
1 Month0.0020.0030.0020.0020563k0-
3 Months0.0020.0040.0020.00272M0-
6 Months0.0020.0040.0010.00232M0-
1 Year0.0040.0050.0010.00313M-0.002-50.00%
3 Years0.0080.0170.0010.00798M-0.006-75.00%
5 Years0.0080.0180.0010.00806M-0.006-75.00%

AYR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
18 Oct 20190.0020.000.00%0.0020.0020
17 Oct 20190.0020.000.00%0.0020.0020
16 Oct 20190.0020.000.00%0.0020.0020
15 Oct 20190.0020.000.00%0.0020.0020
14 Oct 20190.0020.000.00%0.0020.002550,000
11 Oct 20190.0020.000.00%0.0020.0020
10 Oct 20190.0020.000.00%0.0020.0021,500,000
09 Oct 20190.0020.000.00%0.0020.002300,000
08 Oct 20190.0020.000.00%0.0020.002100,000
07 Oct 20190.0020.000.00%0.0020.0021,450,000
04 Oct 20190.0020.000.00%0.0020.0020
03 Oct 20190.0020.000.00%0.0020.002326,000
02 Oct 20190.002-0.001-33.33%0.0020.002250,000
01 Oct 20190.003+0.001+50.00%0.0030.00380,000
30 Sep 20190.0020.000.00%0.0020.002900,000
27 Sep 20190.0020.000.00%0.0020.0020
26 Sep 20190.0020.000.00%0.0020.0020
25 Sep 20190.0020.000.00%0.0020.003242,000
24 Sep 20190.0020.000.00%0.0020.002600,000
23 Sep 20190.0020.000.00%0.0020.0020
20 Sep 20190.0020.000.00%0.0020.0020
19 Sep 20190.002-0.001-33.33%0.0020.002455,000
Your Recent History
ASX
AYR
Alloy Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:37:31