Alloy Resources Historical Data - AYR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Alloy Resources AYR Australian Stock Exchange Ordinary Share AU000000AYR7 Alloy Resources Limited is an ASX-listed mineral exploration company with projects in Australia
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.002 0.002 0.002 0.002 0.002 10:00:00
more quote information »

AYR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.0020.0020.00207k2M434k0-
1 Month0.0020.0030.0020.00207k3M812k0-
3 Months0.0020.0030.0020.00207k3M812k0-
6 Months0.0030.0040.0020.00297k10M2M-0.001-33.33%
1 Year0.0070.00900.00517k25M3M-0.005-71.43%
3 Years0.0120.0180.0020.00815k188M8M-0.01-83.33%
5 Years0.0060.0180.0020.0081600188M6M-0.004-66.67%

AYR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Jun 20190.0020.000.00%0.0020.0021,000,000
14 Jun 20190.0020.000.00%0.0020.0020
13 Jun 20190.0020.000.00%0.0020.002740,000
12 Jun 20190.0020.000.00%0.0020.002555,000
11 Jun 20190.0020.000.00%0.0020.0027,100
07 Jun 20190.0020.000.00%0.0020.0020
06 Jun 20190.0020.000.00%0.0020.0020
05 Jun 20190.0020.000.00%0.0020.002625,000
04 Jun 20190.0020.000.00%0.0020.0032,911,000
03 Jun 20190.0020.000.00%0.0020.0020
31 May 20190.0020.000.00%0.0020.0020
30 May 20190.002-0.001-33.33%0.0020.00231,000
29 May 20190.0030.000.00%0.0030.0030
28 May 20190.0030.000.00%0.0030.0030
27 May 20190.0030.000.00%0.0030.0030
24 May 20190.0030.000.00%0.0030.0030
23 May 20190.0030.000.00%0.0030.0030
22 May 20190.0030.000.00%0.0030.0030
21 May 20190.0030.000.00%0.0030.0030
20 May 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
AYR
Alloy Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 10:06:06