Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AFT Pharmaceuticals Limited | AFP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 12:25:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 |
AFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.83 | 2.85 | 2.75 | 2.77 | 867 | 0.02 | 0.71% |
| 1 Month | 2.91 | 3.00 | 2.71 | 2.88 | 1,217 | -0.06 | -2.06% |
| 3 Months | 3.30 | 3.51 | 2.50 | 2.91 | 1,243 | -0.45 | -13.64% |
| 6 Months | 3.20 | 3.53 | 2.50 | 3.02 | 1,007 | -0.35 | -10.94% |
| 1 Year | 3.20 | 3.70 | 2.50 | 3.15 | 1,047 | -0.35 | -10.94% |
| 3 Years | 3.68 | 4.80 | 2.50 | 3.69 | 3,384 | -0.83 | -22.55% |
| 5 Years | 2.65 | 5.25 | 2.50 | 3.99 | 6,384 | 0.20 | 7.55% |
AFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 500 |
| 23 Apr 2024 | 2.85 | 0.10 | 3.64% | 2.85 | 2.85 | 2.85 | 7 |
| 22 Apr 2024 | 2.75 | -0.08 | -2.83% | 2.75 | 2.75 | 2.75 | 2,682 |
| 19 Apr 2024 | 2.83 | 0.12 | 4.43% | 2.83 | 2.83 | 2.83 | 280 |
| 18 Apr 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 17 Apr 2024 | 2.71 | -0.12 | -4.24% | 2.83 | 2.83 | 2.71 | 344 |
| 16 Apr 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.83 | 2.80 | 698 |
| 15 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 12 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0.00 |
| 11 Apr 2024 | 2.85 | -0.05 | -1.72% | 2.85 | 2.85 | 2.85 | 173 |
| 10 Apr 2024 | 2.90 | -0.08 | -2.68% | 2.96 | 2.96 | 2.76 | 4,798 |
| 09 Apr 2024 | 2.98 | -0.02 | -0.67% | 3.00 | 3.00 | 2.98 | 4 |
| 08 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 05 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
| 04 Apr 2024 | 3.00 | 0.09 | 3.09% | 3.00 | 3.00 | 3.00 | 2,326 |
| 03 Apr 2024 | 2.91 | 0.15 | 5.43% | 2.90 | 2.91 | 2.90 | 2,422 |
| 02 Apr 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 28 Mar 2024 | 2.76 | -0.15 | -5.15% | 2.91 | 2.91 | 2.76 | 367 |
| 27 Mar 2024 | 2.91 | 0.41 | 16.40% | 2.92 | 2.92 | 2.90 | 1,111 |
| 26 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0.00 |
