We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.861003861 | 2.59 | 2.59 | 2.49 | 1928 | 2.53943198 | DE |
| 4 | -0.16 | -6.03773584906 | 2.65 | 2.65 | 2.49 | 988 | 2.54298251 | DE |
| 12 | -0.06 | -2.35294117647 | 2.55 | 2.7 | 2.47 | 1943 | 2.56694662 | DE |
| 26 | -0.61 | -19.6774193548 | 3.1 | 3.16 | 2.15 | 2414 | 2.69482293 | DE |
| 52 | -0.61 | -19.6774193548 | 3.1 | 3.16 | 2.15 | 2614 | 2.7446382 | DE |
| 156 | -1.01 | -28.8571428571 | 3.5 | 3.77 | 2.15 | 2673 | 3.03652542 | DE |
| 260 | -1.11 | -30.8333333333 | 3.6 | 5.25 | 2.15 | 5898 | 3.92972325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741238100 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741151700 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1741065300 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 2 |
| 1740978900 | 2.5 | 0 | 0.00 | 2.49 | 2.5 | 2.49 | 1475 |
| 1740719700 | 2.5 | -0.08 | -3.10 | 2.5 | 2.5 | 2.5 | 2433 |
| 1740633300 | 2.58 | -0.01 | -0.39 | 2.59 | 2.59 | 2.58 | 3801 |
| 1740546900 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1740460500 | 2.59 | 0.09 | 3.60 | 2.59 | 2.59 | 2.59 | 250 |
| 1740374100 | 2.5 | 0.01 | 0.40 | 2.5 | 2.5 | 2.5 | 383 |
| 1740114900 | 2.49 | -0.01 | -0.40 | 2.49 | 2.49 | 2.49 | 2 |
| 1740028500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739942100 | 2.5 | -0.03 | -1.19 | 2.5 | 2.5 | 2.5 | 1 |
| 1739855700 | 2.5299999 | -0.01 | -0.39 | 2.5299999 | 2.5299999 | 2.5299999 | 2 |
| 1739769300 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739510100 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1739423700 | 2.54 | -0.03 | -1.17 | 2.54 | 2.54 | 2.54 | 3937 |
| 1739337300 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739250900 | 2.57 | 0.01 | 0.39 | 2.57 | 2.57 | 2.57 | 2 |
| 1739164500 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 963 |
| 1738905300 | 2.56 | -0.09 | -3.40 | 2.56 | 2.56 | 2.56 | 387 |
| 1738818900 | 2.65 | 0.09 | 3.52 | 2.65 | 2.65 | 2.65 | 196 |
| 1738732500 | 2.56 | -0.04 | -1.54 | 2.59 | 2.65 | 2.56 | 4807 |
| 1738646100 | 2.6 | 0.04 | 1.56 | 2.59 | 2.6 | 2.59 | 11935 |
| 1738559700 | 2.56 | -0.04 | -1.54 | 2.59 | 2.59 | 2.56 | 401 |
| 1738300500 | 2.6 | 0.02 | 0.78 | 2.58 | 2.65 | 2.48 | 5557 |
| 1738214100 | 2.58 | 0.09 | 3.61 | 2.58 | 2.58 | 2.58 | 1389 |
| 1738127700 | 2.49 | -0.1 | -3.86 | 2.64 | 2.65 | 2.49 | 2691 |
| 1738041300 | 2.59 | 0 | 0.19 | 2.6 | 2.6 | 2.59 | 72 |
| 1737695700 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737609300 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737522900 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1737436500 | 2.585 | 0.04 | 1.77 | 2.65 | 2.65 | 2.585 | 416 |
| 1737350100 | 2.54 | -0.01 | -0.39 | 2.54 | 2.56 | 2.54 | 201 |
| 1737090900 | 2.55 | -0.07 | -2.67 | 2.61 | 2.61 | 2.55 | 5511 |
| 1737004500 | 2.62 | -0.08 | -2.96 | 2.625 | 2.65 | 2.61 | 3224 |
| 1736918100 | 2.7 | 0.15 | 5.88 | 2.7 | 2.7 | 2.7 | 1267 |
| 1736831700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736745300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736486100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1736399700 | 2.55 | -0.03 | -1.16 | 2.58 | 2.58 | 2.55 | 204 |
| 1736313300 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1736226900 | 2.58 | 0.03 | 1.18 | 2.58 | 2.58 | 2.58 | 3300 |
| 1736140500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735881300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735794900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735622100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735535700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735276500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1735017300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734930900 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1734671700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 200 |
| 1734585300 | 2.55 | -0.04 | -1.54 | 2.59 | 2.59 | 2.55 | 2154 |
| 1734498900 | 2.59 | 0.07 | 2.78 | 2.59 | 2.59 | 2.59 | 200 |
| 1734412500 | 2.52 | -0.04 | -1.56 | 2.55 | 2.55 | 2.52 | 864 |
| 1734326100 | 2.56 | 0.09 | 3.64 | 2.55 | 2.57 | 2.54 | 5821 |
| 1734066900 | 2.47 | -0.08 | -3.14 | 2.55 | 2.55 | 2.47 | 2010 |
| 1733980500 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733894100 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733807700 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1733721300 | 2.55 | 0 | 0.00 | 2.56 | 2.56 | 2.55 | 4343 |
| 1733462100 | 2.55 | -0.04 | -1.54 | 2.55 | 2.55 | 2.55 | 1070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
