Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altamin Ltd | AZI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -16.67% | 0.04 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.042 | 0.035 | 0.042 | 0.04 | 0.048 |
AZI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.035 | 0.048255 | 87,276 | -0.01 | -20.00% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.049275 | 135,469 | -0.01 | -20.00% |
| 3 Months | 0.05 | 0.056 | 0.035 | 0.049935 | 118,533 | -0.01 | -20.00% |
| 6 Months | 0.064 | 0.065 | 0.035 | 0.052729 | 104,417 | -0.024 | -37.50% |
| 1 Year | 0.079 | 0.083 | 0.035 | 0.064292 | 115,288 | -0.039 | -49.37% |
| 3 Years | 0.105 | 0.105 | 0.035 | 0.089571 | 841,259 | -0.065 | -61.90% |
| 5 Years | 0.045 | 0.21 | 0.03 | 0.095086 | 3,140,640 | -0.005 | -11.11% |
AZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 301,360 |
| 23 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.049 | 0.048 | 12,298 |
| 22 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.0485 | 0.049 | 0.0485 | 31,967 |
| 19 Apr 2024 | 0.048 | -0.002 | -4.00% | 0.048 | 0.048 | 0.048 | 51,045 |
| 18 Apr 2024 | 0.05 | 0.004 | 8.70% | 0.05 | 0.05 | 0.05 | 39,710 |
| 17 Apr 2024 | 0.046 | -0.003 | -6.12% | 0.046 | 0.046 | 0.046 | 38,215 |
| 16 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 66,917 |
| 15 Apr 2024 | 0.048 | 0.003 | 6.67% | 0.048 | 0.048 | 0.048 | 77,083 |
| 12 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.048 | 0.048 | 0.045 | 54,237 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 10 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.048 | 1,182,433 |
| 09 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 134,113 |
| 08 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.05 | 0.05 | 37,979 |
| 05 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.049 | 31,550 |
| 04 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,422 |
| 03 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 13,168 |
| 02 Apr 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 90,000 |
| 28 Mar 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 27 Mar 2024 | 0.054 | 0.001 | 1.89% | 0.052 | 0.054 | 0.052 | 159,101 |
| 26 Mar 2024 | 0.053 | 0.003 | 6.00% | 0.051 | 0.053 | 0.051 | 108,816 |
