Altamin Ltd Historical Data - AZI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Altamin Ltd (AZI)
Altamin Ltd (AZI) Historical

Altamin Ltd (AZI)

0.024

0.00

(0.00%)

Closed 22 April 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	4.34782608696	0.023	0.024	0.023	18500	0.02318019	DE
4	-0.006	-20	0.03	0.035	0.023	29024	0.02740432	DE
12	0.001	4.34782608696	0.023	0.035	0.022	156817	0.0246265	DE
26	-0.012	-33.3333333333	0.036	0.036	0.021	177482	0.02418992	DE
52	-0.0245	-50.5154639175	0.0485	0.049	0.021	156200	0.03040096	DE
156	-0.066	-73.3333333333	0.09	0.105	0.021	304205	0.08056374	DE
260	-0.036	-60	0.06	0.135	0.021	2584425	0.09300352	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.024	0.001	4.35	0.024	0.024	0.024	6667
1744784100	0.023	-0.001	-4.17	0.023	0.023	0.023	30333
1744697700	0.024	0	0.00	0.024	0.024	0.024	0
1744611300	0.024	0	0.00	0.024	0.024	0.024	0
1744352100	0.024	0	0.00	0.0265	0.0265	0.024	53000
1744262100	0.024	0	0.00	0.024	0.024	0.024	0
1744175700	0.024	0	0.00	0.024	0.024	0.024	0
1744089300	0.024	0	0.00	0.024	0.024	0.024	0
1744002900	0.024	0	0.00	0.024	0.024	0.024	0
1743743700	0.024	0	0.00	0.024	0.024	0.024	0
1743657300	0.024	-0.004	-14.29	0.025	0.025	0.024	35851
1743570900	0.028	0	0.00	0.028	0.028	0.028	0
1743484500	0.028	0	0.00	0.028	0.028	0.028	3004
1743398100	0.028	-0.002	-6.67	0.028	0.028	0.028	624
1743138900	0.03	0	0.00	0.03	0.03	0.03	0
1743052500	0.03	0	0.00	0.03	0.03	0.03	0
1742966100	0.03	0	0.00	0.03	0.03	0.03	0
1742879700	0.03	-0.005	-14.29	0.033	0.033	0.03	64710
1742793300	0.035	0.006	20.69	0.03	0.035	0.03	38001
1742534100	0.029	0.003	11.54	0.028	0.029	0.028	50001
1742447700	0.026	-0.002	-7.14	0.028	0.028	0.026	78190
1742361300	0.028	0.005	21.74	0.025	0.03	0.025	360365
1742274900	0.023	0	0.00	0.023	0.023	0.023	0
1742188500	0.023	0	0.00	0.023	0.023	0.023	105852
1741929300	0.023	0	0.00	0.023	0.023	0.023	27000
1741842900	0.023	0	0.00	0.023	0.023	0.023	0
1741756500	0.023	0	0.00	0.023	0.023	0.023	0
1741670100	0.023	-0.001	-4.17	0.023	0.023	0.023	25000
1741583700	0.024	-0.001	-4.00	0.023	0.024	0.023	225001
1741324500	0.025	0	0.00	0.025	0.025	0.025	0
1741238100	0.025	0	0.00	0.025	0.025	0.025	0
1741151700	0.025	0.001	4.17	0.024	0.025	0.024	40000
1741065300	0.024	0	0.00	0.024	0.024	0.024	13775
1740978900	0.024	-0.002	-7.69	0.024	0.024	0.024	6418
1740719700	0.026	0	0.00	0.026	0.026	0.026	0
1740633300	0.026	0	0.00	0.026	0.026	0.026	69188
1740546900	0.026	0	0.00	0.026	0.026	0.026	0
1740460500	0.026	0	0.00	0.026	0.026	0.026	0
1740374100	0.026	0	0.00	0.026	0.026	0.026	0
1740114900	0.026	0.003	13.04	0.026	0.026	0.026	351462
1740028500	0.023	-0.002	-8.00	0.022	0.025	0.022	692600
1739942100	0.025	0.002	8.70	0.025	0.025	0.025	200000
1739855700	0.023	-0.003	-11.54	0.025	0.025	0.023	369885
1739769300	0.026	0.003	13.04	0.026	0.026	0.026	81120
1739510100	0.023	-0.002	-8.00	0.023	0.023	0.023	301120
1739423700	0.025	0.001	4.17	0.025	0.025	0.025	151189
1739337300	0.024	-0.001	-4.00	0.025	0.025	0.024	1000196
1739250900	0.025	0	0.00	0.025	0.025	0.025	1
1739164500	0.025	0	0.00	0.025	0.025	0.025	239999
1738905300	0.025	0.002	8.70	0.024	0.025	0.024	122882
1738818900	0.023	-0.002	-8.00	0.023	0.023	0.023	77734
1738732500	0.025	0.001	4.17	0.024	0.025	0.024	94604
1738646100	0.024	-0.001	-4.00	0.023	0.024	0.023	125201
1738559700	0.025	0.001	4.17	0.025	0.025	0.025	527155
1738300500	0.024	-0.003	-11.11	0.027	0.027	0.024	50015
1738214100	0.027	0	0.00	0.027	0.027	0.027	0
1738127700	0.027	0.004	17.39	0.025	0.027	0.025	100182
1738041300	0.023	-0.001	-4.17	0.023	0.023	0.023	83900
1737695700	0.024	0.002	9.09	0.024	0.024	0.024	252550
1737609300	0.022	0	0.00	0.022	0.022	0.022	0
1737522900	0.022	0	0.00	0.022	0.022	0.022	107334

SSgA SPDR ETFs Europe I ...

Franklin Global Equity S...

Northern Superior Resour... (QB)

Xtrackers ESG USD Emergi...

Exchange Traded

Ie Icav Us Eq Multi Fact...

Graniteshares Gafam Etp

Xtrackers Nasdaq 100 Uci...

Nordea Bank Abp

L&G Clean Energy USD UCI...

Xtrackers Usd High Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions