AAR

Anglo Australian Resourc... Historical Data - AAR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo Australian Resources Nl AAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 1.25% 0.081 16:16:05
Open Price Low Price High Price Close Price Previous Close
0.081 0.08 0.081 0.081 0.08
more quote information »

AAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0810.0850.080.08255226,6880.000.0%
1 Month0.0890.0940.0780.083631426,824-0.008-8.99%
3 Months0.080.0970.0740.083487459,6730.0011.25%
6 Months0.110.1250.0740.088565532,160-0.029-26.36%
1 Year0.170.17750.0740.107341544,086-0.089-52.35%
3 Years0.0840.230.0540.118388558,978-0.003-3.57%
5 Years0.020.230.0150.098885509,1610.061305.0%

AAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Oct 2021 0.08 -0.001 -1.23% 0.081 0.081 0.08 1,315,086
13 Oct 2021 0.081 -0.001 -1.22% 0.081 0.083 0.081 160,783
12 Oct 2021 0.082 -0.003 -3.53% 0.083 0.084 0.082 87,745
11 Oct 2021 0.085 0.002 2.41% 0.084 0.085 0.082 160,311
08 Oct 2021 0.083 0.001 1.22% 0.084 0.084 0.083 302,794
07 Oct 2021 0.082 0.001 1.23% 0.081 0.083 0.081 421,807
06 Oct 2021 0.081 0.002 2.53% 0.081 0.081 0.08 291,681
05 Oct 2021 0.079 -0.006 -7.06% 0.086 0.086 0.078 667,331
04 Oct 2021 0.085 0.007 8.97% 0.08 0.085 0.08 1,423,442
01 Oct 2021 0.078 -0.002 -2.5% 0.08 0.08 0.078 759,969
30 Sep 2021 0.08 0.001 1.27% 0.082 0.082 0.08 173,420
29 Sep 2021 0.079 -0.003 -3.66% 0.081 0.081 0.079 336,351
28 Sep 2021 0.082 -0.001 -1.2% 0.085 0.085 0.082 48,018
27 Sep 2021 0.083 0.00 0.0% 0.085 0.085 0.082 511,865
24 Sep 2021 0.083 -0.001 -1.19% 0.083 0.084 0.083 399,660
23 Sep 2021 0.084 -0.001 -1.18% 0.082 0.085 0.082 675,358
22 Sep 2021 0.085 -0.0005 -0.58% 0.085 0.085 0.084 173,688
21 Sep 2021 0.0855 -0.0045 -5.0% 0.091 0.091 0.0855 280,920
20 Sep 2021 0.09 0.00 0.0% 0.09 0.09 0.09 176,920
17 Sep 2021 0.09 0.00 0.0% 0.093 0.094 0.09 395,028
16 Sep 2021 0.09 -0.0005 -0.55% 0.089 0.092 0.089 840,857
15 Sep 2021 0.0905 0.0025 2.84% 0.088 0.0905 0.088 473,732
Your Recent History
ASX
AAR
Anglo Aust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 22:55:12