Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.061 | 07:16:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 |
AAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.072 | 0.06 | 0.066307 | 1,235,351 | -0.009 | -12.86% |
| 1 Month | 0.061 | 0.0725 | 0.06 | 0.067082 | 2,230,070 | 0.00 | 0.00% |
| 3 Months | 0.067 | 0.0725 | 0.051 | 0.064826 | 1,115,491 | -0.006 | -8.96% |
| 6 Months | 0.079 | 0.084 | 0.051 | 0.067915 | 731,634 | -0.018 | -22.78% |
| 1 Year | 0.078 | 0.099 | 0.051 | 0.0709 | 570,260 | -0.017 | -21.79% |
| 3 Years | 0.092 | 0.125 | 0.05 | 0.078539 | 419,134 | -0.031 | -33.70% |
| 5 Years | 0.07 | 0.23 | 0.05 | 0.103107 | 506,507 | -0.009 | -12.86% |
AAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.062 | -0.004 | -6.06% | 0.065 | 0.065 | 0.06 | 1,806,910 |
| 29 Apr 2024 | 0.066 | -0.002 | -2.94% | 0.068 | 0.068 | 0.066 | 924,740 |
| 26 Apr 2024 | 0.068 | -0.003 | -4.23% | 0.069 | 0.07 | 0.068 | 768,802 |
| 24 Apr 2024 | 0.071 | 0.001 | 1.43% | 0.07 | 0.072 | 0.07 | 1,440,953 |
| 23 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.069 | 1,623,480 |
| 22 Apr 2024 | 0.071 | 0.001 | 1.43% | 0.072 | 0.072 | 0.07 | 2,073,825 |
| 19 Apr 2024 | 0.07 | -0.001 | -1.41% | 0.07 | 0.072 | 0.07 | 1,095,225 |
| 18 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.0725 | 0.071 | 1,044,842 |
| 17 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.069 | 1,364,237 |
| 16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.072 | 0.0695 | 4,335,889 |
| 15 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.069 | 0.072 | 0.068 | 2,445,333 |
| 12 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 2,180,673 |
| 11 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.064 | 0.065 | 0.063 | 3,029,131 |
| 10 Apr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.064 | 4,156,561 |
| 09 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.064 | 4,849,389 |
| 08 Apr 2024 | 0.066 | 0.002 | 3.13% | 0.064 | 0.067 | 0.064 | 1,776,514 |
| 05 Apr 2024 | 0.064 | 0.001 | 1.59% | 0.065 | 0.065 | 0.063 | 1,806,726 |
| 04 Apr 2024 | 0.063 | 0.002 | 3.28% | 0.061 | 0.066 | 0.061 | 4,096,925 |
| 03 Apr 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 1,097,613 |
| 02 Apr 2024 | 0.063 | 0.003 | 5.00% | 0.062 | 0.063 | 0.06 | 3,819,726 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.062 | 0.06 | 1,171,828 |
