AAR

Anglo Australian Resourc... Historical Data - AAR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Anglo Australian Resources Nl AAR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.01 9.09% 0.12 15:09:50
Open Price Low Price High Price Close Price Previous Close
0.115 0.115 0.12 0.12 0.11
more quote information »

AAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.1250.110.119718139,9330.019.09%
1 Month0.0920.1250.0920.108883326,9940.02830.43%
3 Months0.0830.1250.0830.094352341,1650.03744.58%
6 Months0.080.1250.0740.087297404,1790.0450.0%
1 Year0.140.1450.0740.094186506,962-0.02-14.29%
3 Years0.0710.230.0540.118309570,3740.04969.01%
5 Years0.0190.230.0160.100873507,5830.101531.58%

AAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 0.12 0.01 9.09% 0.115 0.12 0.115 452,300
20 Jan 2022 0.11 0.00 0.0% 0.115 0.115 0.11 132,712
19 Jan 2022 0.11 -0.01 -8.33% 0.12 0.12 0.11 19,706
18 Jan 2022 0.12 0.00 0.0% 0.12 0.12 0.12 98,492
17 Jan 2022 0.12 0.00 0.0% 0.12 0.12 0.12 84,407
14 Jan 2022 0.12 0.00 0.0% 0.12 0.125 0.12 206,807
13 Jan 2022 0.12 0.005 4.35% 0.11 0.12 0.11 290,251
12 Jan 2022 0.115 0.005 4.55% 0.11 0.115 0.11 278,389
11 Jan 2022 0.11 -0.01 -8.33% 0.11 0.11 0.11 177,910
10 Jan 2022 0.12 0.00 0.0% 0.12 0.125 0.12 326,858
07 Jan 2022 0.12 0.005 4.35% 0.115 0.12 0.115 100,859
06 Jan 2022 0.115 0.00 0.0% 0.115 0.125 0.115 155,451
05 Jan 2022 0.115 -0.005 -4.17% 0.125 0.125 0.115 244,735
04 Jan 2022 0.12 0.01 9.09% 0.12 0.12 0.115 699,234
31 Dec 2021 0.11 0.01 10.0% 0.105 0.11 0.105 381,750
30 Dec 2021 0.10 0.00 0.0% 0.105 0.105 0.10 193,271
29 Dec 2021 0.10 0.001 1.01% 0.099 0.11 0.099 1,071,053
24 Dec 2021 0.099 0.006 6.45% 0.093 0.099 0.093 979,905
23 Dec 2021 0.093 0.001 1.09% 0.092 0.093 0.092 249,824
22 Dec 2021 0.092 0.002 2.22% 0.09 0.093 0.09 386,675
Your Recent History
ASX
AAR
Anglo Aust..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 08:00:16