Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antipa Minerals Ltd | AZY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 4.35% | 0.012 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.012 | 0.0115 |
AZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.011 | 0.012054 | 7,435,333 | -0.001 | -7.69% |
| 1 Month | 0.012 | 0.014 | 0.011 | 0.012309 | 5,607,465 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.015 | 0.011 | 0.012543 | 4,375,848 | -0.003 | -20.00% |
| 6 Months | 0.013 | 0.019 | 0.011 | 0.014033 | 4,479,928 | -0.001 | -7.69% |
| 1 Year | 0.02 | 0.021 | 0.011 | 0.014228 | 4,897,683 | -0.008 | -40.00% |
| 3 Years | 0.049 | 0.068 | 0.011 | 0.034957 | 5,791,034 | -0.037 | -75.51% |
| 5 Years | 0.018 | 0.068 | 0.01 | 0.033521 | 6,208,798 | -0.006 | -33.33% |
AZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.012 | 0.0005 | 4.35% | 0.011 | 0.012 | 0.011 | 7,043,312 |
| 24 Apr 2024 | 0.0115 | -0.0015 | -11.54% | 0.012 | 0.013 | 0.011 | 20,364,166 |
| 23 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 4,092,503 |
| 22 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 6,327,476 |
| 19 Apr 2024 | 0.012 | -0.0005 | -4.00% | 0.013 | 0.013 | 0.012 | 2,822,203 |
| 18 Apr 2024 | 0.0125 | 0.0005 | 4.17% | 0.013 | 0.013 | 0.012 | 3,570,319 |
| 17 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 5,885,168 |
| 16 Apr 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.012 | 5,393,248 |
| 15 Apr 2024 | 0.0135 | 0.0015 | 12.50% | 0.012 | 0.0135 | 0.012 | 5,340,523 |
| 12 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.013 | 0.012 | 1,511,343 |
| 11 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.012 | 1,076,090 |
| 10 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.0125 | 0.013 | 0.012 | 942,929 |
| 09 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 2,321,225 |
| 08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 05 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,751,808 |
| 04 Apr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 4,440,665 |
| 03 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 6,679,617 |
| 02 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 6,205,656 |
| 28 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 13,232,070 |
| 27 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 1,410,165 |
