Askari Metals Ltd Historical Data - AS2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Askari Metals Ltd (AS2)
Askari Metals Ltd (AS2) Historical

Askari Metals Ltd (AS2)

0.017

0.00

(0.00%)

Closed 23 November 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.003	-15	0.02	0.02	0.017	753138	0.01791054	DE
4	-0.013	-43.3333333333	0.03	0.031	0.017	270389	0.02139094	DE
12	-0.003	-15	0.02	0.036	0.016	387687	0.02519084	DE
26	-0.038	-69.0909090909	0.055	0.077	0.016	461672	0.03668053	DE
52	-0.163	-90.5555555556	0.18	0.21	0.016	355686	0.05011625	DE
156	-0.208	-92.4444444444	0.225	0.78	0.016	366409	0.30516808	DE
260	-0.238	-93.3333333333	0.255	0.78	0.016	360806	0.29557953	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.017	0	0.00	0.017	0.017	0.017	91050
1732166100	0.017	0	0.00	0.017	0.017	0.017	217742
1732079700	0.017	-0.003	-15.00	0.018	0.019	0.017	1573651
1731993300	0.02	0	0.00	0.02	0.02	0.02	0
1731906900	0.02	0	0.00	0.02	0.02	0.02	0
1731647700	0.02	0	0.00	0.02	0.02	0.02	42193
1731561300	0.02	-0.001	-4.76	0.02	0.02	0.017	643569
1731474900	0.021	0	0.00	0.021	0.022	0.021	351195
1731388500	0.021	-0.004	-16.00	0.023	0.023	0.021	240734
1731302100	0.025	0.002	8.70	0.025	0.025	0.025	4800
1731042900	0.023	-0.003	-11.54	0.025	0.025	0.023	160000
1730956500	0.026	0.001	4.00	0.026	0.026	0.026	26832
1730870100	0.025	0	0.00	0.025	0.025	0.025	0
1730783700	0.025	0.002	8.70	0.024	0.025	0.024	79000
1730697300	0.023	-0.002	-8.00	0.025	0.025	0.023	191116
1730438100	0.025	-0.0045	-15.25	0.029	0.029	0.025	715635
1730351700	0.0295	0.0005	1.72	0.03	0.03	0.0295	63451
1730265300	0.029	0	0.00	0.03	0.03	0.029	21554
1730178900	0.029	-0.001	-3.33	0.03	0.031	0.029	314558
1730092500	0.03	0	0.00	0.03	0.03	0.03	87489
1729833300	0.03	0	0.00	0.03	0.03	0.03	40000
1729746900	0.03	-0.002	-6.25	0.03	0.03	0.03	40844
1729660500	0.032	0.003	10.34	0.032	0.032	0.031	114060
1729574100	0.029	-0.003	-9.38	0.032	0.032	0.029	87071
1729487700	0.032	0	0.00	0.03	0.032	0.029	247799
1729228500	0.032	0	0.00	0.032	0.032	0.032	30971
1729142100	0.032	0.004	14.29	0.028	0.032	0.028	270138
1729055700	0.028	0	0.00	0.028	0.028	0.028	21167
1728969300	0.028	0	0.00	0.028	0.029	0.028	285156
1728882900	0.028	0	0.00	0.028	0.028	0.028	0
1728623700	0.028	-0.001	-3.45	0.028	0.029	0.028	296443
1728537300	0.029	-0.001	-3.33	0.03	0.03	0.029	106957
1728450900	0.03	0	0.00	0.03	0.03	0.03	636565
1728364500	0.03	0	0.00	0.032	0.032	0.03	397796
1728278100	0.03	0	0.00	0.03	0.03	0.03	25623
1728022500	0.03	0.002	7.14	0.027	0.03	0.027	159054
1727936100	0.028	-0.005	-15.15	0.031	0.031	0.028	912938
1727849700	0.033	0.011	50.00	0.025	0.036	0.025	5174089
1727763300	0.022	0	0.00	0.022	0.022	0.022	5376
1727676900	0.022	0.001	4.76	0.021	0.024	0.021	947953
1727417700	0.021	0	0.00	0.02	0.021	0.02	181280
1727331300	0.021	0.001	5.00	0.021	0.021	0.02	115036
1727244900	0.02	0	0.00	0.02	0.02	0.02	0
1727158500	0.02	0.001	5.26	0.02	0.02	0.02	330000
1727072100	0.019	0	0.00	0.017	0.019	0.017	55060
1726812900	0.019	0	0.00	0.018	0.019	0.018	50000
1726726500	0.019	0.001	5.56	0.019	0.019	0.019	74714
1726640100	0.018	0	0.00	0.019	0.019	0.017	52906
1726553700	0.018	0.001	5.88	0.016	0.018	0.016	157300
1726467300	0.017	0	0.00	0.017	0.017	0.017	0
1726208100	0.017	0	0.00	0.017	0.017	0.017	0
1726121700	0.017	-0.002	-10.53	0.017	0.018	0.017	776606
1726035300	0.019	0	0.00	0.019	0.019	0.019	0
1725948900	0.019	0.002	11.76	0.017	0.019	0.017	301322
1725862500	0.017	0	0.00	0.017	0.018	0.017	145053
1725603300	0.017	0	0.00	0.017	0.021	0.017	737556
1725516900	0.017	-0.003	-15.00	0.02	0.02	0.017	455000
1725430500	0.02	0	0.00	0.02	0.02	0.019	842765
1725344100	0.02	0	0.00	0.02	0.02	0.019	102715
1725257700	0.02	0	0.00	0.02	0.02	0.02	0
1724998500	0.02	0	0.00	0.019	0.02	0.019	456789
1724912100	0.02	0.002	11.11	0.02	0.02	0.019	622152
1724825700	0.018	0	0.00	0.018	0.018	0.018	21008
1724739300	0.018	-0.002	-10.00	0.019	0.019	0.018	170000
1724652900	0.02	0	0.00	0.018	0.02	0.017	500000
1724393700	0.02	0.002	11.11	0.019	0.02	0.019	177176

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions