Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Askari Metals Ltd | AS2 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048 | 07:01:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048 |
AS2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.049 | 0.051 | 0.045 | 0.045648 | 422,418 | -0.001 | -2.04% |
| 1 Month | 0.053 | 0.058 | 0.045 | 0.049069 | 346,914 | -0.005 | -9.43% |
| 3 Months | 0.098 | 0.098 | 0.045 | 0.059213 | 337,699 | -0.05 | -51.02% |
| 6 Months | 0.16 | 0.21 | 0.045 | 0.091786 | 220,034 | -0.112 | -70.00% |
| 1 Year | 0.385 | 0.46 | 0.045 | 0.188216 | 201,061 | -0.337 | -87.53% |
| 3 Years | 0.255 | 0.78 | 0.045 | 0.362787 | 341,723 | -0.207 | -81.18% |
| 5 Years | 0.255 | 0.78 | 0.045 | 0.362787 | 341,723 | -0.207 | -81.18% |
AS2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.045 | -0.002 | -4.26% | 0.048 | 0.051 | 0.045 | 1,203,423 |
| 30 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.049 | 0.047 | 195,323 |
| 29 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.049 | 0.049 | 0.047 | 168,814 |
| 26 Apr 2024 | 0.048 | -0.001 | -2.04% | 0.049 | 0.05 | 0.048 | 122,113 |
| 24 Apr 2024 | 0.049 | -0.002 | -3.92% | 0.051 | 0.058 | 0.049 | 302,496 |
| 23 Apr 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.051 | 0.051 | 48,942 |
| 22 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.0505 | 0.0505 | 0.049 | 34,558 |
| 19 Apr 2024 | 0.05 | 0.002 | 4.17% | 0.049 | 0.051 | 0.049 | 69,537 |
| 18 Apr 2024 | 0.048 | -0.003 | -5.88% | 0.052 | 0.052 | 0.048 | 86,000 |
| 17 Apr 2024 | 0.051 | 0.001 | 2.00% | 0.05 | 0.052 | 0.05 | 168,773 |
| 16 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.052 | 0.055 | 0.05 | 393,211 |
| 15 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.051 | 0.049 | 496,947 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.052 | 0.052 | 0.05 | 150,737 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 428,510 |
| 10 Apr 2024 | 0.05 | -0.002 | -3.85% | 0.053 | 0.053 | 0.05 | 200,761 |
| 09 Apr 2024 | 0.052 | 0.003 | 6.12% | 0.051 | 0.052 | 0.048 | 535,971 |
| 08 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.052 | 0.052 | 0.049 | 378,405 |
| 05 Apr 2024 | 0.05 | -0.004 | -7.41% | 0.052 | 0.052 | 0.05 | 1,278,510 |
| 04 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.053 | 0.054 | 0.052 | 328,331 |
| 03 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.055 | 0.059 | 0.049 | 542,879 |
