Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astute Metals NL | ASE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.033 | 09:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 |
ASE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.033 | 0.033637 | 27,067 | -0.001 | -2.94% |
| 1 Month | 0.033 | 0.06 | 0.032 | 0.045026 | 340,054 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.06 | 0.025 | 0.038446 | 205,548 | 0.003 | 10.00% |
| 6 Months | 0.033 | 0.06 | 0.025 | 0.035398 | 270,077 | 0.00 | 0.00% |
| 1 Year | 0.05 | 0.06 | 0.025 | 0.038111 | 232,813 | -0.017 | -34.00% |
| 3 Years | 0.05 | 0.06 | 0.025 | 0.038111 | 232,813 | -0.017 | -34.00% |
| 5 Years | 0.05 | 0.06 | 0.025 | 0.038111 | 232,813 | -0.017 | -34.00% |
ASE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 40,000 |
| 10 May 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 34,505 |
| 09 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 08 May 2024 | 0.033 | -0.005 | -13.16% | 0.034 | 0.034 | 0.033 | 19,628 |
| 07 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 06 May 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 03 May 2024 | 0.038 | -0.004 | -9.52% | 0.038 | 0.038 | 0.038 | 32,404 |
| 02 May 2024 | 0.042 | -0.002 | -4.55% | 0.042 | 0.042 | 0.042 | 91,666 |
| 01 May 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 30 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
| 29 Apr 2024 | 0.044 | -0.01 | -18.52% | 0.059 | 0.059 | 0.044 | 2,179,185 |
| 26 Apr 2024 | 0.054 | 0.013 | 31.71% | 0.042 | 0.06 | 0.0405 | 1,109,176 |
| 24 Apr 2024 | 0.041 | 0.007 | 20.59% | 0.04 | 0.041 | 0.04 | 71,485 |
| 23 Apr 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.033 | 344,326 |
| 22 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 70,300 |
| 19 Apr 2024 | 0.033 | 0.001 | 3.13% | 0.033 | 0.033 | 0.033 | 1 |
| 18 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 17 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 45,000 |
| 15 Apr 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.032 | 82,968 |
