Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atlantic Lithium Limited | A11 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.53% | 0.405 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.40 | 0.42 | 0.405 | 0.395 |
A11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.42 | 0.38 | 0.397542 | 195,883 | 0.015 | 3.85% |
| 1 Month | 0.38 | 0.42 | 0.355 | 0.38678 | 211,019 | 0.025 | 6.58% |
| 3 Months | 0.38 | 0.4375 | 0.355 | 0.385346 | 159,687 | 0.025 | 6.58% |
| 6 Months | 0.40 | 0.57 | 0.345 | 0.416762 | 251,759 | 0.005 | 1.25% |
| 1 Year | 0.635 | 0.645 | 0.333 | 0.45789 | 294,163 | -0.23 | -36.22% |
| 3 Years | 0.58 | 0.995 | 0.333 | 0.574283 | 393,376 | -0.175 | -30.17% |
| 5 Years | 0.58 | 0.995 | 0.333 | 0.574283 | 393,376 | -0.175 | -30.17% |
A11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 163,575 |
| 09 May 2024 | 0.395 | -0.005 | -1.25% | 0.41 | 0.41 | 0.395 | 43,892 |
| 08 May 2024 | 0.40 | 0.005 | 1.27% | 0.41 | 0.41 | 0.395 | 516,312 |
| 07 May 2024 | 0.395 | 0.005 | 1.28% | 0.395 | 0.395 | 0.38 | 237,300 |
| 06 May 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.39 | 18,334 |
| 03 May 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.41 | 0.39 | 71,089 |
| 02 May 2024 | 0.39 | -0.005 | -1.27% | 0.39 | 0.40 | 0.385 | 122,409 |
| 01 May 2024 | 0.395 | 0.00 | 0.00% | 0.405 | 0.405 | 0.385 | 491,314 |
| 30 Apr 2024 | 0.395 | 0.01 | 2.60% | 0.41 | 0.41 | 0.395 | 414,093 |
| 29 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 128,006 |
| 26 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 404 |
| 24 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.40 | 0.38 | 19,734 |
| 23 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.40 | 0.375 | 89,635 |
| 22 Apr 2024 | 0.37 | -0.015 | -3.90% | 0.375 | 0.375 | 0.3675 | 33,930 |
| 19 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.375 | 210,246 |
| 18 Apr 2024 | 0.39 | 0.015 | 4.00% | 0.38 | 0.39 | 0.37 | 525,547 |
| 17 Apr 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.375 | 0.36 | 363,853 |
| 16 Apr 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.37 | 0.355 | 337,416 |
| 15 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.39 | 0.37 | 222,269 |
| 12 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.385 | 0.385 | 0.38 | 7,244 |
