Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atomo Diagnostics Limited | AT1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.33% | 0.031 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.029 | 0.031 | 0.031 | 0.03 |
AT1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.032 | 0.029 | 0.030305 | 680,888 | 0.001 | 3.33% |
| 1 Month | 0.03 | 0.038 | 0.028 | 0.030411 | 859,237 | 0.001 | 3.33% |
| 3 Months | 0.028 | 0.06 | 0.025 | 0.030178 | 1,574,612 | 0.003 | 10.71% |
| 6 Months | 0.022 | 0.06 | 0.021 | 0.028579 | 967,992 | 0.009 | 40.91% |
| 1 Year | 0.035 | 0.10 | 0.02 | 0.041655 | 1,679,809 | -0.004 | -11.43% |
| 3 Years | 0.215 | 0.3725 | 0.02 | 0.136428 | 1,415,322 | -0.184 | -85.58% |
| 5 Years | 0.39 | 0.63 | 0.02 | 0.240636 | 1,802,093 | -0.359 | -92.05% |
AT1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 01 May 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.031 | 0.029 | 1,374,214 |
| 30 Apr 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.03 | 415,078 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.031 | 0.0315 | 0.03 | 654,541 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 279,718 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 290,416 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 655,853 |
| 22 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 647,434 |
| 19 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 124,778 |
| 18 Apr 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 459,880 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 237,566 |
| 16 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 607,219 |
| 15 Apr 2024 | 0.031 | 0.002 | 6.90% | 0.034 | 0.038 | 0.031 | 7,471,673 |
| 12 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.028 | 0.03 | 0.028 | 188,654 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
| 10 Apr 2024 | 0.03 | 0.0015 | 5.26% | 0.029 | 0.031 | 0.029 | 978,435 |
| 09 Apr 2024 | 0.0285 | -0.0005 | -1.72% | 0.029 | 0.029 | 0.028 | 312,281 |
| 08 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 246,333 |
| 05 Apr 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 931,948 |
| 04 Apr 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 349,488 |
| 03 Apr 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 508,283 |
