Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auris Minerals Limited | AUR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
AUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 6,549 | 0.00 | 0.00% |
1 Month | 0.008 | 0.01 | 0.007 | 0.008819 | 366,689 | 0.002 | 25.00% |
3 Months | 0.008 | 0.01 | 0.007 | 0.008093 | 1,184,941 | 0.002 | 25.00% |
6 Months | 0.009 | 0.01 | 0.007 | 0.008254 | 773,064 | 0.001 | 11.11% |
1 Year | 0.012 | 0.018 | 0.007 | 0.010571 | 1,364,189 | -0.002 | -16.67% |
3 Years | 0.078 | 0.083 | 0.007 | 0.024537 | 792,295 | -0.068 | -87.18% |
5 Years | 0.02 | 0.14 | 0.007 | 0.037598 | 815,919 | -0.01 | -50.00% |
AUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 57,449 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 12,917 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,631 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
17 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 1,155,394 |
16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
15 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
12 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.009 | 0.008 | 78,391 |
10 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 300,000 |
09 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 59,370 |
08 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 773,116 |
05 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 52,907 |
04 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
03 Apr 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 122,853 |
02 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 201,328 |
28 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 1,637,263 |
27 Mar 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 18,935,762 |