Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurum Resources Ltd | AUEO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 28.57% | 0.18 | 15:25:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.13 | 0.18 | 0.18 | 0.14 |
AUEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.18 | 0.10 | 0.108464 | 89,000 | 0.08 | 80.00% |
| 1 Month | 0.11 | 0.18 | 0.083 | 0.096581 | 96,488 | 0.07 | 63.64% |
| 3 Months | 0.071 | 0.18 | 0.07 | 0.089865 | 72,857 | 0.109 | 153.52% |
| 6 Months | 0.03 | 0.18 | 0.03 | 0.083923 | 55,885 | 0.15 | 500.00% |
| 1 Year | 0.03 | 0.18 | 0.03 | 0.083923 | 55,885 | 0.15 | 500.00% |
| 3 Years | 0.03 | 0.18 | 0.03 | 0.083923 | 55,885 | 0.15 | 500.00% |
| 5 Years | 0.03 | 0.18 | 0.03 | 0.083923 | 55,885 | 0.15 | 500.00% |
AUEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.18 | 0.04 | 28.57% | 0.165 | 0.18 | 0.13 | 429,058 |
| 09 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 08 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 07 May 2024 | 0.14 | 0.02 | 16.67% | 0.135 | 0.14 | 0.135 | 24,000 |
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 03 May 2024 | 0.12 | 0.02 | 20.00% | 0.12 | 0.12 | 0.12 | 65,000 |
| 02 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 0.10 | 178,000 |
| 01 May 2024 | 0.105 | 0.022 | 26.51% | 0.105 | 0.105 | 0.105 | 90,000 |
| 30 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 29 Apr 2024 | 0.083 | -0.007 | -7.78% | 0.09 | 0.09 | 0.083 | 287,000 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 23 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 100,000 |
| 22 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 75,000 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 18 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 29,395 |
| 17 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 16 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 15 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 12 Apr 2024 | 0.11 | 0.035 | 46.67% | 0.11 | 0.11 | 0.11 | 20,000 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
