Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurumin Limited | AUNOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
AUNOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 1,161,353 | -0.001 | -50.00% |
| 1 Month | 0.002 | 0.005 | 0.002 | 0.003554 | 2,080,767 | -0.001 | -50.00% |
| 3 Months | 0.002 | 0.005 | 0.001 | 0.002872 | 2,131,026 | -0.001 | -50.00% |
| 6 Months | 0.002 | 0.005 | 0.001 | 0.002095 | 2,136,691 | -0.001 | -50.00% |
| 1 Year | 0.004 | 0.005 | 0.001 | 0.002301 | 1,858,472 | -0.003 | -75.00% |
| 3 Years | 0.004 | 0.005 | 0.001 | 0.002301 | 1,858,472 | -0.003 | -75.00% |
| 5 Years | 0.004 | 0.005 | 0.001 | 0.002301 | 1,858,472 | -0.003 | -75.00% |
AUNOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 71,980 |
| 30 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 1,161,353 |
| 29 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 26 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,813,001 |
| 22 Apr 2024 | 0.003 | -0.002 | -40.00% | 0.003 | 0.003 | 0.003 | 2,186,999 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 17 Apr 2024 | 0.005 | 0.003 | 150.00% | 0.003 | 0.005 | 0.003 | 8,369,788 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 1,105,430 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 510,000 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,250 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 10 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,328,570 |
| 09 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 08 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 05 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 04 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,220,510 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
| 02 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
