Austchina Fpo Historical Data - AUH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Austchina Fpo AUH Australian Stock Exchange Ordinary Share AU000000AUH6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 0.004 0.004 0.004 0.004 0.004 10:00:00
more quote information »

AUH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0060.0070.0030.00482M2M2M-0.002-33.33%
1 Month0.0030.0070.0020.004935k4M2M0.00133.33%
3 Months0.0030.0070.0020.004935k4M2M0.00133.33%
6 Months0.0030.0070.0020.004014M1M0.00133.33%
1 Year0.0040.010.0020.005115M719k0-
3 Years0.0040.0110.0020.0061111M960k0-
5 Years0.0040.0110.0020.0061111M960k0-

AUH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
24 Jun 20190.0040.000.00%0.0040.004131,294
21 Jun 20190.0040.000.00%0.0040.0040
20 Jun 20190.0040.000.00%0.0040.0040
19 Jun 20190.0040.000.00%0.0040.0040
18 Jun 20190.004-0.002-33.33%0.0030.0052,336,776
17 Jun 20190.0060.000.00%0.0060.0071,583,810
14 Jun 20190.006+0.002+50.00%0.0040.0064,228,112
13 Jun 20190.004+0.001+33.33%0.0030.0042,697,196
12 Jun 20190.003+0.001+50.00%0.0030.003500,000
11 Jun 20190.0020.000.00%0.0020.0020
07 Jun 20190.002-0.001-33.33%0.0020.002294,298
06 Jun 20190.0030.000.00%0.0030.0030
05 Jun 20190.0030.000.00%0.0030.0030
04 Jun 20190.0030.000.00%0.0030.0030
03 Jun 20190.0030.000.00%0.0030.00335,000
31 May 20190.0030.000.00%0.0030.0030
30 May 20190.0030.000.00%0.0030.0030
29 May 20190.0030.000.00%0.0030.0030
28 May 20190.0030.000.00%0.0030.0030
27 May 20190.0030.000.00%0.0030.0030
Your Recent History
ASX
AUH
Austchina ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 17:01:25