Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AustChina Holdings Limited | AUH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.003 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
AUH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.0025 | 0.00295 | 501,237 | 0.00 | 0.00% |
| 1 Month | 0.003 | 0.003 | 0.0025 | 0.002987 | 758,279 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.005 | 0.002 | 0.003615 | 2,053,888 | 0.00 | 0.00% |
| 6 Months | 0.003 | 0.005 | 0.002 | 0.003566 | 1,550,758 | 0.00 | 0.00% |
| 1 Year | 0.0055 | 0.006 | 0.002 | 0.00403 | 1,313,640 | -0.0025 | -45.45% |
| 3 Years | 0.011 | 0.025 | 0.002 | 0.009884 | 6,813,879 | -0.008 | -72.73% |
| 5 Years | 0.003 | 0.025 | 0.001 | 0.009839 | 5,546,266 | 0.00 | 0.00% |
AUH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,852,833 |
| 23 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 236,000 |
| 22 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 249,023 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,000 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 165,328 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 844,916 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 225,000 |
| 15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,525,524 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,000 |
| 10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 150,000 |
| 09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 801,000 |
| 08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,600,000 |
| 04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 03 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 200,000 |
| 02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
