Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AustChina Holdings Limited | AUH | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 | 0.003 |
AUH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.0025 | 0.00295 | 501,237 | 0.00 | 0.00% |
1 Month | 0.003 | 0.003 | 0.0025 | 0.002992 | 1,176,536 | 0.00 | 0.00% |
3 Months | 0.003 | 0.005 | 0.002 | 0.003559 | 2,192,069 | 0.00 | 0.00% |
6 Months | 0.003 | 0.005 | 0.002 | 0.003529 | 1,657,418 | 0.00 | 0.00% |
1 Year | 0.0055 | 0.006 | 0.002 | 0.003996 | 1,370,015 | -0.0025 | -45.45% |
3 Years | 0.011 | 0.025 | 0.002 | 0.009874 | 6,841,005 | -0.008 | -72.73% |
5 Years | 0.003 | 0.025 | 0.001 | 0.009825 | 5,563,559 | 0.00 | 0.00% |
AUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,852,833 |
23 Apr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 236,000 |
22 Apr 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 249,023 |
19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,000 |
18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 165,328 |
17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 844,916 |
16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 225,000 |
15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 3,525,524 |
12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
11 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 5,000 |
10 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 150,000 |
09 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 801,000 |
08 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,613,874 |
05 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,600,000 |
04 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 Apr 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 200,000 |
02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |