AustChina Historical Data - AUH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
AustChina Holdings Limited AUH Australian Stock Exchange Ordinary Share AU000000AUH6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.005 0.00 0.00 0.00 0.005 07:01:30
more quote information »

AUH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0050.0050.0040.0049200k0-
1 Month0.0040.0070.0040.0054508k0.00125.00%
3 Months0.0040.0070.0030.0046676k0.00125.00%
6 Months0.0030.0070.0020.0045783k0.00266.67%
1 Year0.0040.0070.0020.0042755k0.00125.00%
3 Years0.0040.0110.0020.0059889k0.00125.00%
5 Years0.0040.0110.0020.0059889k0.00125.00%

AUH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.0040.000.00%0.0040.0040
15 Oct 20190.0040.000.00%0.0040.0040
14 Oct 20190.004-0.001-20.00%0.0040.00448,800
11 Oct 20190.0050.000.00%0.0050.005250,000
10 Oct 20190.0050.000.00%0.0050.005300,000
09 Oct 20190.0050.000.00%0.0050.0050
08 Oct 20190.0050.000.00%0.0050.0050
07 Oct 20190.0050.000.00%0.0050.005300,000
04 Oct 20190.0050.000.00%0.0050.0050
03 Oct 20190.0050.000.00%0.0050.0050
02 Oct 20190.0050.000.00%0.0050.0050
01 Oct 20190.005-0.002-28.57%0.0050.007847,010
30 Sep 20190.007+0.001+16.67%0.0060.007600,000
27 Sep 20190.006+0.001+20.00%0.0060.0061,450,000
26 Sep 20190.0050.000.00%0.0050.0050
25 Sep 20190.0050.000.00%0.0050.005450,000
24 Sep 20190.0050.000.00%0.0050.005100,000
23 Sep 20190.0050.000.00%0.0050.005600,000
20 Sep 20190.005+0.001+25.00%0.0050.0061,589,734
19 Sep 20190.004-0.001-20.00%0.0040.00457,000
19 Sep 20190.0050.000.00%0.0050.0050
18 Sep 20190.0050.000.00%0.0050.0050
Your Recent History
ASX
AUH
AustChina
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:39:00