ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.02
0.00
(0.00%)
Closed 23 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-13.04347826090.0230.0230.02200910.02DE
4000.020.0260.0182844740.01988482DE
12-0.006-23.07692307690.0260.030.0181806570.02217146DE
26-0.011-35.48387096770.0310.0360.0181337500.02512261DE
52-0.017-45.94594594590.0370.0380.0181300870.02660013DE
156-0.12-85.71428571430.140.140.0181236890.0654267DE
260-0.049-71.01449275360.0690.410.0181783600.14551747DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17213697000.020.0015.260.0230.0230.0220091
17212833000.01900.000.0190.0190.0190
17211969000.01900.000.0190.0190.0190
17211105000.01900.000.0190.0190.0190
17210241000.01900.000.0190.0190.0190
17207649000.01900.000.0190.0190.01981418
17206785000.01900.000.0190.0190.0190
17205921000.01900.000.0210.0210.019493
17205057000.01900.000.020.020.01951704
17204193000.01900.000.0190.0190.0190
17201601000.01900.000.0190.0190.0190
17200737000.01900.000.0190.0190.0190
17199873000.019-0.002-9.520.0260.0260.019350268
17199009000.0210.00316.670.0210.0210.02144709
17198145000.018-0.004-18.180.0190.0190.01894546
17195553000.02200.000.0220.0220.0220
17194689000.02200.000.0220.0220.0220
17193825000.0220.00210.000.0240.0240.021166686
17192961000.0200.000.020.020.021750350
17192097000.0200.000.020.020.020
17189505000.0200.000.020.020.020
17188641000.02-0.001-4.760.0230.0230.0267448
17187777000.02100.000.0210.0210.0210
17186913000.021-0.001-4.550.0240.0240.0205485787
17186049000.02200.000.0220.0220.02469779
17183457000.022-0.001-4.350.0220.0220.022131094
17182593000.02300.000.0220.0230.022296737
17181729000.02300.000.0230.0230.0230
17180865000.02300.000.0240.0240.023100000
17177409000.023-0.003-11.540.0230.0230.02373750
17176545000.026-0.001-3.700.0260.0260.0264500
17175681000.02700.000.0270.0270.0270
17174817000.0270.0013.850.0270.0270.0277
17173953000.02600.000.0260.0260.02636736
17171361000.0260.0028.330.0280.0280.02623192
17170497000.02400.000.0240.0240.0240
17169633000.02400.000.0240.0240.02466291
17168769000.0240.00314.290.0220.0240.02280784
17167905000.02100.000.0210.0210.0210
17165313000.02100.000.0210.0210.0210
17164449000.021-0.004-16.000.0250.0250.02116694
17163585000.025-0.003-10.710.0280.0280.0245772620
17162721000.028-0.002-6.670.0290.0290.02831172
17161857000.0300.000.030.030.030
17159265000.0300.000.030.030.030
17158401000.030.0027.140.0290.030.02841985
17157537000.02800.000.0280.0280.0280
17156673000.02800.000.0280.0280.0280
17155809000.02800.000.0280.0280.0280
17153217000.02800.000.0280.0280.028228536
17152353000.02800.000.0280.0280.0280
17151489000.02800.000.0280.0280.0280
17150625000.0280.0013.700.0280.0280.028210000
17149761000.02700.000.0270.0270.02720300
17147169000.027-0.003-10.000.0270.0270.0271418
17146305000.0300.000.030.030.030
17145441000.0300.000.030.030.030
17144577000.030.00415.380.030.030.0348333
17143713000.026-0.004-13.330.0260.0260.02613603
17141121000.03-0.006-16.670.030.030.03300000
17139393000.03600.000.0350.0360.035566
17138529000.03600.000.0360.0360.0360
17137665000.03600.000.0360.0360.036601
17135073000.03600.000.0350.0360.03589064

Your Recent History

Delayed Upgrade Clock