Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australia And New Zealand Banking Group Limited | AN3PI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.43% | 104.20 | 17:01:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.55 | 103.34 | 104.78 | 104.20 | 103.75 |
AN3PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN3PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 104.20 | 0.45 | 0.43% | 103.55 | 104.78 | 103.34 | 8,210 |
| 24 Apr 2024 | 103.75 | -0.55 | -0.53% | 104.25 | 104.30 | 103.75 | 4,344 |
| 23 Apr 2024 | 104.30 | -0.21 | -0.20% | 105.00 | 105.00 | 104.03 | 8,085 |
| 22 Apr 2024 | 104.51 | 0.11 | 0.11% | 104.40 | 105.00 | 104.40 | 8,336 |
| 19 Apr 2024 | 104.40 | -0.60 | -0.57% | 104.50 | 105.00 | 104.40 | 5,814 |
| 18 Apr 2024 | 105.00 | 0.00 | 0.00% | 104.95 | 105.00 | 104.41 | 9,439 |
| 17 Apr 2024 | 105.00 | 0.19 | 0.18% | 104.77 | 105.49 | 104.60 | 7,437 |
| 16 Apr 2024 | 104.813 | 0.30 | 0.29% | 104.85 | 105.30 | 104.53 | 3,946 |
| 15 Apr 2024 | 104.51 | -0.22 | -0.21% | 104.501 | 104.90 | 104.501 | 3,267 |
| 12 Apr 2024 | 104.73 | 0.23 | 0.22% | 104.40 | 104.73 | 104.30 | 3,923 |
| 11 Apr 2024 | 104.50 | 0.34 | 0.33% | 104.39 | 104.65 | 103.98 | 6,963 |
| 10 Apr 2024 | 104.157 | -0.19 | -0.18% | 104.40 | 104.47 | 103.96 | 6,952 |
| 09 Apr 2024 | 104.35 | -0.29 | -0.28% | 104.35 | 104.74 | 104.35 | 5,282 |
| 08 Apr 2024 | 104.64 | -0.33 | -0.31% | 104.90 | 104.90 | 104.35 | 4,841 |
| 05 Apr 2024 | 104.97 | 0.66 | 0.63% | 104.30 | 104.97 | 104.20 | 16,431 |
| 04 Apr 2024 | 104.31 | -0.29 | -0.28% | 104.45 | 104.70 | 103.71 | 9,375 |
| 03 Apr 2024 | 104.60 | 0.34 | 0.33% | 104.00 | 104.65 | 103.50 | 13,656 |
| 02 Apr 2024 | 104.26 | 0.85 | 0.82% | 103.64 | 104.72 | 103.60 | 11,183 |
| 28 Mar 2024 | 103.41 | 0.06 | 0.06% | 103.10 | 103.64 | 103.10 | 11,431 |
| 27 Mar 2024 | 103.35 | 0.04 | 0.04% | 103.10 | 103.45 | 102.63 | 12,409 |
