Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government | GSBU29 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.90 | 16:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.90 | 93.90 |
GSBU29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBU29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 15 May 2024 | 93.90 | 0.00 | 0.00% | 93.90 | 93.90 | 93.90 | 0 |
| 14 May 2024 | 93.90 | -0.82 | -0.87% | 93.90 | 93.90 | 93.90 | 105 |
| 13 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| 10 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
| 09 May 2024 | 94.72 | 0.41 | 0.43% | 94.72 | 94.72 | 94.72 | 181 |
| 08 May 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
| 07 May 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
| 06 May 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
| 03 May 2024 | 94.31 | 0.30 | 0.32% | 94.31 | 94.31 | 94.31 | 2,850 |
| 02 May 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
| 01 May 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
| 30 Apr 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
| 29 Apr 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
| 26 Apr 2024 | 94.01 | -1.37 | -1.44% | 93.70 | 94.01 | 93.70 | 1,050 |
| 24 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
| 23 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
| 22 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
| 19 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
| 18 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
| 17 Apr 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
