Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government | GSIC50 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.456 | 15:52:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.456 | 96.456 |
GSIC50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSIC50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 17 May 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 16 May 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 15 May 2024 | 96.456 | 0.00 | 0.00% | 96.456 | 96.456 | 96.456 | 0 |
| 14 May 2024 | 96.456 | 0.69 | 0.72% | 96.456 | 96.456 | 96.456 | 207 |
| 13 May 2024 | 95.77 | -1.52 | -1.56% | 96.00 | 96.00 | 95.77 | 400 |
| 10 May 2024 | 97.291 | 0.00 | 0.00% | 97.291 | 97.291 | 97.291 | 0 |
| 09 May 2024 | 97.291 | 2.60 | 2.75% | 97.291 | 97.291 | 97.291 | 5 |
| 08 May 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| 07 May 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| 06 May 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| 03 May 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| 02 May 2024 | 94.686 | 0.00 | 0.00% | 94.686 | 94.686 | 94.686 | 0 |
| 01 May 2024 | 94.686 | -0.02 | -0.02% | 94.341 | 95.425 | 94.341 | 1,222 |
| 30 Apr 2024 | 94.709 | 0.00 | 0.00% | 94.709 | 94.709 | 94.709 | 0 |
| 29 Apr 2024 | 94.709 | 0.00 | 0.00% | 94.709 | 94.709 | 94.709 | 0 |
| 26 Apr 2024 | 94.709 | -2.50 | -2.57% | 95.173 | 95.173 | 94.688 | 1,805 |
| 24 Apr 2024 | 97.205 | -0.65 | -0.67% | 97.50 | 97.50 | 97.205 | 505 |
| 23 Apr 2024 | 97.856 | 0.00 | 0.00% | 97.856 | 97.856 | 97.856 | 0 |
| 22 Apr 2024 | 97.856 | 0.00 | 0.00% | 97.856 | 97.856 | 97.856 | 0 |
