Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Government Treasury Bonds | GSBG26 | Australian Stock Exchange | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 101.099 | 16:42:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.099 | 101.099 | 101.099 | 101.099 | 101.159 |
GSBG26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSBG26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 101.159 | 0.30 | 0.29% | 101.159 | 101.159 | 101.159 | 492 |
| 17 May 2024 | 100.863 | -0.28 | -0.27% | 101.00 | 101.00 | 100.863 | 105 |
| 16 May 2024 | 101.141 | 0.29 | 0.29% | 101.141 | 101.141 | 101.141 | 29 |
| 15 May 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 14 May 2024 | 100.85 | 0.06 | 0.06% | 100.785 | 100.85 | 100.639 | 1,058 |
| 13 May 2024 | 100.785 | 0.00 | 0.00% | 100.785 | 100.785 | 100.785 | 3,683 |
| 10 May 2024 | 100.785 | 0.00 | 0.00% | 100.60 | 100.785 | 100.60 | 130 |
| 09 May 2024 | 100.785 | -0.13 | -0.13% | 100.854 | 100.854 | 100.536 | 294 |
| 08 May 2024 | 100.913 | 0.06 | 0.06% | 100.913 | 100.913 | 100.913 | 34,349 |
| 07 May 2024 | 100.849 | 0.16 | 0.16% | 100.70 | 100.849 | 100.70 | 27,989 |
| 06 May 2024 | 100.688 | 0.03 | 0.02% | 100.665 | 100.688 | 100.665 | 184 |
| 03 May 2024 | 100.663 | 0.08 | 0.08% | 100.682 | 100.682 | 100.663 | 165 |
| 02 May 2024 | 100.579 | 0.09 | 0.09% | 100.561 | 100.579 | 100.561 | 3,070 |
| 01 May 2024 | 100.486 | -0.15 | -0.15% | 100.486 | 100.486 | 100.486 | 2,000 |
| 30 Apr 2024 | 100.64 | 0.17 | 0.17% | 100.64 | 100.64 | 100.64 | 2 |
| 29 Apr 2024 | 100.471 | 0.10 | 0.10% | 100.508 | 100.508 | 100.471 | 7,918 |
| 26 Apr 2024 | 100.373 | -0.25 | -0.24% | 100.373 | 100.373 | 100.373 | 1,000 |
| 24 Apr 2024 | 100.619 | -0.28 | -0.28% | 100.743 | 100.743 | 100.376 | 10,650 |
| 23 Apr 2024 | 100.90 | 0.38 | 0.38% | 100.70 | 100.90 | 100.70 | 30 |
| 22 Apr 2024 | 100.523 | -0.39 | -0.39% | 100.834 | 100.834 | 100.523 | 150 |
