Australian Potash Limited Historical Data - APC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	491119	0.001	DE
4	0	0	0.001	0.001	0.001	1222233	0.001	DE
12	0	0	0.001	0.002	0.001	4691847	0.00101634	DE
26	0	0	0.001	0.002	0.001	9986714	0.00111516	DE
52	0	0	0.001	0.002	0.001	9986714	0.00111516	DE
156	-0.089	-98.8888888889	0.09	0.1375	0.001	3301009	0.0222788	DE
260	-0.104	-99.0476190476	0.105	0.25	0.001	2175235	0.03778555	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728278100	0.001	0	0.00	0.001	0.001	0.001	4436
1728022500	0.001	0	0.00	0.001	0.001	0.001	117017
1727936100	0.001	0	0.00	0.001	0.001	0.001	65500
1727849700	0.001	0	0.00	0.001	0.001	0.001	300
1727763300	0.001	0	0.00	0.001	0.001	0.001	1077277
1727676900	0.001	0	0.00	0.001	0.001	0.001	1195500
1727417700	0.001	0	0.00	0.001	0.001	0.001	200
1727331300	0.001	0	0.00	0.001	0.001	0.001	65500
1727244900	0.001	0	0.00	0.001	0.001	0.001	426300
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	785000
1726812900	0.001	0	0.00	0.001	0.001	0.001	1065500
1726726500	0.001	0	0.00	0.001	0.001	0.001	1124450
1726640100	0.001	0	0.00	0.001	0.001	0.001	5565800
1726553700	0.001	0	0.00	0.001	0.001	0.001	2116717
1726467300	0.001	0	0.00	0.001	0.001	0.001	2065500
1726208100	0.001	0	0.00	0.001	0.001	0.001	4100000
1726121700	0.001	0	0.00	0.001	0.001	0.001	66000
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	663636
1725862500	0.001	0	0.00	0.001	0.001	0.001	1500000
1725603300	0.001	0	0.00	0.001	0.001	0.001	26280407
1725516900	0.001	0	0.00	0.001	0.001	0.001	85500
1725430500	0.001	0	0.00	0.001	0.001	0.001	300
1725344100	0.001	0	0.00	0.001	0.001	0.001	108631
1725257700	0.001	0	0.00	0.001	0.001	0.001	1065000
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	1198336
1724825700	0.001	0	0.00	0.001	0.001	0.001	100300
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.001	0.001	0.001	0
1724393700	0.001	0	0.00	0.001	0.001	0.001	0
1724307300	0.001	0	0.00	0.001	0.001	0.001	1022709
1724220900	0.001	0	0.00	0.001	0.001	0.001	813300
1724134500	0.001	0	0.00	0.001	0.001	0.001	95500
1724048100	0.001	0	0.00	0.001	0.001	0.001	1661230
1723788900	0.001	0	0.00	0.001	0.001	0.001	3900398
1723702500	0.001	0	0.00	0.001	0.001	0.001	1400300
1723616100	0.001	0	0.00	0.001	0.001	0.001	5660181
1723529700	0.001	0	0.00	0.001	0.001	0.001	3380214
1723443300	0.001	0	0.00	0.001	0.001	0.001	7829786
1723184100	0.001	0	0.00	0.001	0.001	0.001	12984193
1723097700	0.001	0	0.00	0.001	0.001	0.001	6060902
1723011300	0.001	0	0.00	0.001	0.001	0.001	18120068
1722924900	0.001	0	0.00	0.001	0.001	0.001	551404
1722838500	0.001	0	0.00	0.002	0.002	0.001	116356305
1722579300	0.001	-0.001	-50.00	0.001	0.001	0.001	62500
1722492900	0.002	0.0005	33.33	0.002	0.002	0.002	250000
1722406500	0.0015	0	0.00	0.002	0.002	0.0015	50778
1722320100	0.0015	0.0005	50.00	0.002	0.002	0.0015	517856
1722233700	0.001	-0.0005	-33.33	0.001	0.001	0.001	18000
1721974500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721888100	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	472617
1721801700	0.001	0	0.00	0.001	0.001	0.001	173900
1721715300	0.001	0	0.00	0.001	0.001	0.001	0
1721628900	0.001	-0.0005	-33.33	0.002	0.002	0.001	742261
1721369700	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	250000
1721283300	0.001	-0.0005	-33.33	0.001	0.001	0.001	42037
1721196900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1721110500	0.0015	0	0.00	0.001	0.0015	0.001	5014585
1721024100	0.0015	0	0.00	0.001	0.0015	0.001	1014500
1720764900	0.0015	0	0.00	0.002	0.002	0.0015	1600000
1720678500	0.0015	0.0005	50.00	0.002	0.002	0.0015	2034441
1720592100	0.001	0	0.00	0.001	0.001	0.001	56320421
1720505700	0.001	0	0.00	0.001	0.001	0.001	10319404
1720419300	0.001	0	0.00	0.001	0.001	0.001	8617329
1720160100	0.001	0	0.00	0.001	0.001	0.001	2496665

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Potash Limited (APC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Australian Potash Limited (APC) Historical

Australian Potash Limited (APC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App