Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Rare Earths Ltd | AR3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.1025 | 0.105 | 0.105 | 0.105 |
AR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.1025 | 0.108081 | 269,331 | -0.01 | -8.70% |
| 1 Month | 0.125 | 0.14 | 0.1025 | 0.122739 | 320,654 | -0.02 | -16.00% |
| 3 Months | 0.12 | 0.14 | 0.10 | 0.117058 | 273,521 | -0.015 | -12.50% |
| 6 Months | 0.19 | 0.21 | 0.10 | 0.132139 | 234,588 | -0.085 | -44.74% |
| 1 Year | 0.395 | 0.405 | 0.10 | 0.261377 | 355,760 | -0.29 | -73.42% |
| 3 Years | 0.40 | 1.35 | 0.10 | 0.458714 | 358,878 | -0.295 | -73.75% |
| 5 Years | 0.40 | 1.35 | 0.10 | 0.458714 | 358,878 | -0.295 | -73.75% |
AR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.1025 | 52,700 |
| 02 May 2024 | 0.105 | 0.00 | 0.00% | 0.1025 | 0.105 | 0.10 | 237,778 |
| 01 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 413,392 |
| 30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 255,417 |
| 29 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 359,992 |
| 26 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 48,521 |
| 24 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 185,000 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 244,479 |
| 22 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 207,899 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.135 | 0.125 | 139,892 |
| 18 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 150,010 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 184,211 |
| 16 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.14 | 0.13 | 895,017 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 389,989 |
| 12 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 163,068 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 668,055 |
| 10 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 98,842 |
| 09 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.1125 | 75,046 |
| 08 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 05 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 334,097 |
| 04 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.135 | 0.12 | 1,022,156 |
