Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Australian Strategic Materials Limited | ASM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.49% | 1.01 | 11:16:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.025 | 1.015 |
ASM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.045 | 1.065 | 1.005 | 1.03 | 906,379 | -0.035 | -3.35% |
| 1 Month | 1.395 | 1.53 | 0.99 | 1.12 | 615,568 | -0.385 | -27.60% |
| 3 Months | 1.00 | 1.65 | 0.93 | 1.16 | 434,912 | 0.01 | 1.00% |
| 6 Months | 1.405 | 1.82 | 0.93 | 1.22 | 336,331 | -0.395 | -28.11% |
| 1 Year | 1.035 | 2.25 | 0.93 | 1.32 | 370,555 | -0.025 | -2.42% |
| 3 Years | 4.77 | 14.145 | 0.93 | 4.75 | 509,099 | -3.76 | -78.83% |
| 5 Years | 1.25 | 14.145 | 0.84 | 4.38 | 540,537 | -0.24 | -19.20% |
ASM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.015 | 0.00 | 0.50% | 1.02 | 1.022 | 1.01 | 110,607 |
| 01 May 2024 | 1.01 | -0.03 | -2.42% | 1.03 | 1.035 | 1.01 | 190,348 |
| 30 Apr 2024 | 1.035 | 0.01 | 0.98% | 1.03 | 1.0525 | 1.025 | 604,088 |
| 29 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.05 | 1.05 | 1.015 | 875,951 |
| 26 Apr 2024 | 1.025 | 0.02 | 2.50% | 1.045 | 1.065 | 1.005 | 1,955,128 |
| 24 Apr 2024 | 1.00 | -0.07 | -6.54% | 1.06 | 1.08 | 0.99 | 1,923,914 |
| 23 Apr 2024 | 1.07 | -0.06 | -5.31% | 1.10 | 1.12 | 1.065 | 908,870 |
| 22 Apr 2024 | 1.13 | -0.05 | -4.24% | 1.17 | 1.17 | 1.125 | 757,907 |
| 19 Apr 2024 | 1.18 | -0.01 | -0.42% | 1.195 | 1.20 | 1.165 | 304,194 |
| 18 Apr 2024 | 1.185 | -0.01 | -0.84% | 1.20 | 1.23 | 1.18 | 163,240 |
| 17 Apr 2024 | 1.195 | -0.23 | -16.14% | 1.30 | 1.30 | 1.15 | 1,148,498 |
| 16 Apr 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| 15 Apr 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 0.00 |
| 12 Apr 2024 | 1.425 | -0.03 | -1.72% | 1.455 | 1.53 | 1.42 | 224,408 |
| 11 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.485 | 1.40 | 235,831 |
| 10 Apr 2024 | 1.46 | 0.06 | 4.29% | 1.41 | 1.51 | 1.41 | 635,711 |
| 09 Apr 2024 | 1.40 | 0.03 | 2.56% | 1.38 | 1.425 | 1.365 | 255,055 |
| 08 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.375 | 1.40 | 1.355 | 54,336 |
| 05 Apr 2024 | 1.375 | -0.05 | -3.17% | 1.37 | 1.405 | 1.335 | 156,900 |
| 04 Apr 2024 | 1.42 | 0.05 | 3.65% | 1.395 | 1.445 | 1.365 | 70,282 |
| 03 Apr 2024 | 1.37 | -0.09 | -6.16% | 1.46 | 1.46 | 1.37 | 263,218 |
