Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Australian Vanadium Limited | AVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.0155 | 0.0155 | 0.015 |
AVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.017 | 0.014 | 0.015067 | 14,042,728 | -0.0005 | -3.13% |
1 Month | 0.016 | 0.017 | 0.014 | 0.015545 | 8,046,745 | -0.0005 | -3.13% |
3 Months | 0.021 | 0.022 | 0.014 | 0.016568 | 9,330,956 | -0.0055 | -26.19% |
6 Months | 0.026 | 0.027 | 0.014 | 0.018323 | 6,720,594 | -0.0105 | -40.38% |
1 Year | 0.035 | 0.044 | 0.014 | 0.024664 | 5,494,672 | -0.0195 | -55.71% |
3 Years | 0.023 | 0.115 | 0.014 | 0.044413 | 14,002,103 | -0.0075 | -32.61% |
5 Years | 0.018 | 0.115 | 0.007 | 0.037819 | 11,249,009 | -0.0025 | -13.89% |
AVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 4,804,483 |
23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 10,113,924 |
22 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 12,757,909 |
19 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.017 | 0.017 | 0.0145 | 37,816,773 |
18 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 4,720,552 |
17 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,421,888 |
16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 2,944,952 |
15 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 792,057 |
12 Apr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.016 | 4,652,145 |
11 Apr 2024 | 0.0165 | 0.001 | 6.45% | 0.015 | 0.0165 | 0.015 | 3,426,944 |
10 Apr 2024 | 0.0155 | -0.001 | -6.06% | 0.017 | 0.017 | 0.0155 | 5,720,708 |
09 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 3,325,541 |
08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,674,075 |
04 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 20,709,291 |
03 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.015 | 17,122,696 |
02 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,724,082 |
28 Mar 2024 | 0.017 | 0.0005 | 3.03% | 0.016 | 0.017 | 0.016 | 1,066,650 |
27 Mar 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 3,186,028 |
26 Mar 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 3,135,290 |