ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.0140.01315352960.01316722DE
4-0.002-13.33333333330.0150.0150.01330123480.01357499DE
12-0.001-7.142857142860.0140.0150.01245962150.0132697DE
26-0.002-13.33333333330.0150.0160.01249142690.0141872DE
52-0.003-18.750.0160.0180.01260357930.01508183DE
156-0.022-62.85714285710.0350.1150.012119412960.04533345DE
260000.0130.1150.007111785820.03749281DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395101000.01350.00053.850.0130.01350.013906034
17394237000.01300.000.0130.0130.0131191785
17393373000.013-0.0005-3.700.0140.0140.0132507831
17392509000.01350.00053.850.0140.0140.0131661362
17391645000.013-0.0005-3.700.0130.0140.0131409466
17389053000.01350.00053.850.0140.0140.0131342107
17388189000.01300.000.0130.0140.0131834942
17387325000.01300.000.0130.0140.0131335225
17386461000.01300.000.0130.01350.0134238485
17385597000.01300.000.0140.0140.0132299954
17383005000.013-0.0015-10.340.0140.01450.01314755854
17382141000.014500.000.0140.0150.0144645657
17381277000.014500.000.0140.01450.0145940335
17380413000.014500.000.0140.01450.0141894608
17376957000.014500.000.0150.0150.0141056707
17376093000.01450.00053.570.0150.0150.014868794
17375229000.01400.000.0140.01450.0145019365
17374365000.01400.000.0150.0150.0141914596
17373501000.014-0.001-6.670.0150.0150.0142411513
17370909000.01500.000.0150.0150.0148141082
17370045000.0150.0017.140.0150.0150.0143894034
17369181000.01400.000.0140.0140.0144120118
17368317000.0140.00053.700.0140.0140.01310283718
17367453000.01350.00053.850.0140.01450.013516248820
17364861000.013-0.001-7.140.0140.0140.013494684
17363997000.0140.0017.690.0130.0140.0132769943
17363133000.01300.000.0140.0140.0132645931
17362269000.013-0.0005-3.700.0130.0140.0133977068
17361405000.01350.00053.850.0140.0140.0131937151
17358813000.01300.000.0140.0140.0131780550
17357949000.013-0.001-7.140.0140.0140.0133928051
17356176600.0140.0017.690.0130.0140.013388841
17355357000.013-0.001-7.140.0140.0140.0132522928
17352765000.0140.00216.670.0130.0140.01310195976
17350140600.012-0.001-7.690.0130.0130.0122423423
17349309000.01300.000.0130.0130.0129320101
17346717000.0130.0018.330.0120.0130.0123875547
17345853000.012-0.0005-4.000.0130.0130.012961034
17344989000.01250.00054.170.0120.0130.0122325463
17344125000.012-0.0005-4.000.0130.0130.0121009104
17343261000.0125-0.0005-3.850.0130.0130.0121289082
17340669000.01300.000.0130.0130.01252732864
17339805000.01300.000.0130.0130.0129536088
17338941000.0130.00054.000.0130.01350.01313810314
17338077000.01250.00054.170.0120.0130.0121950367
17337213000.012-0.001-7.690.0130.0130.0123898282
17334621000.0130.0018.330.0130.0130.0122413413
17333757000.01200.000.0120.0130.0127762823
17332893000.012-0.0005-4.000.0120.0130.01210668925
17332029000.012500.000.0130.0130.0123392466
17331165000.0125-0.001-7.410.0130.01350.01223105112
17328573000.0135-0.0005-3.570.0130.01350.01311473626
17327709000.0140.00053.700.0140.0140.01354927752
17326845000.013500.000.0140.0140.01353781681
17325981000.0135-0.0005-3.570.0140.0140.0135760493
17325117000.0140.00053.700.0140.01450.01355406567
17322525000.0135-0.0005-3.570.0140.0140.0134017145
17321661000.0140.00053.700.0140.0140.0142260473
17320797000.0135-0.0005-3.570.0140.0140.01352237062
17319933000.014-0.0005-3.450.0140.0140.01324812168
17319069000.014500.000.0150.0150.0144471988

Your Recent History

Delayed Upgrade Clock