Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avecho Biotechnology Limited | AVE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -11.11% | 0.004 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004 | 0.0045 |
AVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004148 | 2,854,323 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.005 | 0.004 | 0.004514 | 5,146,381 | -0.001 | -20.00% |
| 3 Months | 0.003 | 0.005 | 0.003 | 0.00417 | 5,149,648 | 0.001 | 33.33% |
| 6 Months | 0.003 | 0.005 | 0.003 | 0.003992 | 3,793,521 | 0.001 | 33.33% |
| 1 Year | 0.005 | 0.009 | 0.003 | 0.004698 | 3,355,824 | -0.001 | -20.00% |
| 3 Years | 0.02 | 0.023 | 0.003 | 0.008734 | 1,819,134 | -0.016 | -80.00% |
| 5 Years | 0.003 | 0.045 | 0.002 | 0.015743 | 2,895,147 | 0.001 | 33.33% |
AVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 328,140 |
| 24 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 3,223,219 |
| 23 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,406,841 |
| 22 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 829,425 |
| 19 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 6,824,056 |
| 18 Apr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 988,076 |
| 17 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 29,551 |
| 16 Apr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 3,574 |
| 15 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 160,462 |
| 12 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 1,342,101 |
| 11 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 990,358 |
| 10 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 373,770 |
| 09 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 181,297 |
| 08 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 430,621 |
| 05 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 11,785,990 |
| 04 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 1,191,699 |
| 03 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.0045 | 0.004 | 12,979,158 |
| 02 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 10,957,577 |
| 28 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 37,937,085 |
