We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 6183919 | 0.00648536 | DE |
| 4 | 0.003 | 75 | 0.004 | 0.007 | 0.003 | 10848232 | 0.0055833 | DE |
| 12 | 0.0035 | 100 | 0.0035 | 0.007 | 0.002 | 4828086 | 0.00502454 | DE |
| 26 | 0.004 | 133.333333333 | 0.003 | 0.007 | 0.001 | 4709144 | 0.0037111 | DE |
| 52 | 0.004 | 133.333333333 | 0.003 | 0.007 | 0.001 | 4102429 | 0.00378091 | DE |
| 156 | -0.006 | -46.1538461538 | 0.013 | 0.023 | 0.001 | 2503547 | 0.00538535 | DE |
| 260 | 0.004 | 133.333333333 | 0.003 | 0.045 | 0.001 | 3055710 | 0.01402683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740546900 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 5388618 |
| 1740460500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 14013002 |
| 1740374100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 3085312 |
| 1740114900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 905460 |
| 1740028500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 7527204 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 11801591 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 3382715 |
| 1739769300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 8975024 |
| 1739510100 | 0.0065 | 0.0015 | 30.00 | 0.005 | 0.0065 | 0.005 | 61242550 |
| 1739423700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 4817712 |
| 1739337300 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 19099322 |
| 1739250900 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.004 | 9498240 |
| 1739164500 | 0.0035 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 19911288 |
| 1738905300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 240500 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 9827083 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738646100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738559700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2714004 |
| 1738300500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738214100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1990314 |
| 1738127700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 77501 |
| 1738041300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737695700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 630176 |
| 1737609300 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 139231 |
| 1737522900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 28121 |
| 1737436500 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 31538 |
| 1737350100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500603 |
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4842342 |
| 1737004500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 4950511 |
| 1736918100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5666412 |
| 1736831700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 297231 |
| 1736745300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 451905 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 564952 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 188157 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6722 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 891710 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 307900 |
| 1735794900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1079925 |
| 1735617660 | 0.0025 | -0.0015 | -37.50 | 0.004 | 0.004 | 0.002 | 2196872 |
| 1735535700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1735276500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 123412 |
| 1735014060 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 136490 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 388095 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2015976 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.002 | 12580708 |
| 1734498900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 833331 |
| 1734412500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1013000 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 102000 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 250000 |
| 1733980500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 736 |
| 1733894100 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10948834 |
| 1733807700 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 56926 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 819763 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733375700 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 35201 |
| 1733289300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 1969826 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 929380 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 16882151 |
| 1732857300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 15250756 |
| 1732770900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3677424 |
| 1732684500 | 0.0035 | 0.001 | 40.00 | 0.003 | 0.004 | 0.003 | 30424133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
